LONG Historical Data

LONG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0035
-0.26%
$ 2.63 million $ 14,408
Jan 26, 1 PM $ 0.00351
+0.06%
$ 2.63 million $ 16,380
Jan 26, 12 PM $ 0.00351
-0.06%
$ 2.63 million $ 16,355
Jan 26, 11 AM $ 0.00351
-0.51%
$ 2.63 million $ 16,386
Jan 26, 10 AM $ 0.00353
+0.57%
$ 2.62 million $ 16,384
Jan 26, 9 AM $ 0.00351
-0.09%
$ 2.63 million $ 15,858
Jan 26, 8 AM $ 0.00351
+2.06%
$ 2.63 million $ 15,901
Jan 26, 7 AM $ 0.00344
+0.17%
$ 2.58 million $ 15,828
Jan 26, 6 AM $ 0.00343
+0.18%
$ 2.58 million $ 15,830
Jan 26, 5 AM $ 0.00343
+0.00%
$ 2.57 million $ 15,830
Jan 26, 4 AM $ 0.00343
-0.87%
$ 2.58 million $ 15,933
Jan 26, 3 AM $ 0.00347
+0.00%
$ 2.6 million $ 15,915
Jan 26, 2 AM $ 0.00347
+0.17%
$ 2.6 million $ 16,089
Jan 26, 1 AM $ 0.00346
-0.52%
$ 2.6 million $ 16,099
Jan 26, 12 AM $ 0.00348
-0.09%
$ 2.61 million $ 16,257
Jan 25, 11 PM $ 0.00349
-0.17%
$ 2.62 million $ 16,258
Jan 25, 10 PM $ 0.00351
-1.57%
$ 2.63 million $ 16,302
Jan 25, 9 PM $ 0.00356
-2.41%
$ 2.67 million $ 16,802
Jan 25, 8 PM $ 0.00365
+0.00%
$ 2.74 million $ 16,206
Jan 25, 7 PM $ 0.00365
-0.11%
$ 2.74 million $ 16,309
Jan 25, 6 PM $ 0.00365
+2.01%
$ 2.74 million $ 16,298
Jan 25, 5 PM $ 0.00358
+0.11%
$ 2.69 million $ 16,185
Jan 25, 4 PM $ 0.00358
+1.42%
$ 2.68 million $ 16,194
Jan 25, 3 PM $ 0.00353
-2.19%
$ 2.65 million $ 15,967
Jan 25, 2 PM $ 0.00361
+6.18%
$ 2.71 million $ 15,262
Jan 25, 1 PM $ 0.0034
+0.15%
$ 2.55 million $ 13,128
Jan 25, 12 PM $ 0.00339
-0.15%
$ 2.55 million $ 13,533
Jan 25, 11 AM $ 0.0034
-0.35%
$ 2.55 million $ 13,581
Jan 25, 10 AM $ 0.00341
+0.00%
$ 2.56 million $ 13,516
Jan 25, 9 AM $ 0.00341
-0.18%
$ 2.56 million $ 13,492
Jan 25, 8 AM $ 0.00341
-0.50%
$ 2.56 million $ 13,518
Jan 25, 7 AM $ 0.00343
+0.00%
$ 2.57 million $ 13,426
Jan 25, 6 AM $ 0.00343
-0.12%
$ 2.57 million $ 13,441
Jan 25, 5 AM $ 0.00343
+0.12%
$ 2.57 million $ 13,428
Jan 25, 4 AM $ 0.00343
-0.12%
$ 2.57 million $ 13,372
Jan 25, 3 AM $ 0.00343
+0.12%
$ 2.57 million $ 13,675
Jan 25, 2 AM $ 0.00343
-0.12%
$ 2.57 million $ 13,598
Jan 25, 1 AM $ 0.00343
-0.15%
$ 2.57 million $ 13,523
Jan 25, 12 AM $ 0.00344
-0.12%
$ 2.58 million $ 13,423
Jan 24, 11 PM $ 0.00344
-0.43%
$ 2.58 million $ 13,428
Jan 24, 10 PM $ 0.00345
-1.29%
$ 2.59 million $ 13,468
Jan 24, 9 PM $ 0.0035
+0.00%
$ 2.62 million $ 12,964
Jan 24, 8 PM $ 0.0035
-0.51%
$ 2.62 million $ 12,921
Jan 24, 7 PM $ 0.00351
+0.00%
$ 2.64 million $ 12,829
Jan 24, 6 PM $ 0.00351
-0.11%
$ 2.64 million $ 12,803
Jan 24, 5 PM $ 0.00352
+0.00%
$ 2.64 million $ 12,798
Jan 24, 4 PM $ 0.00352
-0.42%
$ 2.64 million $ 12,815
Jan 24, 3 PM $ 0.00353
+0.26%
$ 2.65 million $ 12,903
Jan 24, 2 PM $ 0.00352
+0.00%
$ 2.64 million $ 12,859
Jan 24, 1 PM $ 0.00352
+2.93%
$ 2.64 million $ 12,812