LONG Historical Data

LONG Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000917
+8.49%
$ 687,979 $ 67,403
May 23, 6 PM $ 0.000846
+0.20%
$ 634,152 $ 58,827
May 23, 5 PM $ 0.000844
-0.46%
$ 632,722 $ 59,049
May 23, 4 PM $ 0.000848
-0.54%
$ 635,649 $ 58,049
May 23, 3 PM $ 0.000852
+0.99%
$ 639,101 $ 57,672
May 23, 2 PM $ 0.000844
-0.40%
$ 632,858 $ 56,825
May 23, 1 PM $ 0.000847
-0.41%
$ 635,404 $ 57,113
May 23, 12 PM $ 0.00085
+0.33%
$ 637,829 $ 57,766
May 23, 11 AM $ 0.000848
+0.24%
$ 635,750 $ 58,320
May 23, 10 AM $ 0.000846
+1.02%
$ 634,258 $ 57,916
May 23, 9 AM $ 0.000837
+0.37%
$ 627,864 $ 58,320
May 23, 8 AM $ 0.000834
+0.14%
$ 625,524 $ 58,139
May 23, 7 AM $ 0.000836
+0.08%
$ 627,084 $ 57,858
May 23, 6 AM $ 0.000836
-0.41%
$ 626,838 $ 58,147
May 23, 5 AM $ 0.00084
-0.14%
$ 629,673 $ 57,560
May 23, 4 AM $ 0.000841
+0.16%
$ 630,403 $ 57,272
May 23, 3 AM $ 0.000839
+0.51%
$ 629,027 $ 57,092
May 23, 2 AM $ 0.000835
+0.70%
$ 626,526 $ 57,035
May 23, 1 AM $ 0.000829
+0.34%
$ 621,863 $ 57,470
May 23, 12 AM $ 0.000827
-0.45%
$ 620,471 $ 57,588
May 22, 11 PM $ 0.000831
-0.75%
$ 623,274 $ 57,593
May 22, 10 PM $ 0.000836
+0.43%
$ 627,014 $ 57,066
May 22, 9 PM $ 0.000833
-0.73%
$ 624,720 $ 57,214
May 22, 8 PM $ 0.000839
+0.44%
$ 629,237 $ 56,786
May 22, 7 PM $ 0.000835
-0.15%
$ 626,479 $ 56,767
May 22, 6 PM $ 0.000837
-1.02%
$ 627,435 $ 56,892
May 22, 5 PM $ 0.000846
-0.75%
$ 634,516 $ 57,231
May 22, 4 PM $ 0.000853
+0.21%
$ 639,407 $ 57,640
May 22, 3 PM $ 0.000852
-0.59%
$ 638,829 $ 57,870
May 22, 2 PM $ 0.000857
-0.88%
$ 642,616 $ 57,512
May 22, 1 PM $ 0.000864
-1.55%
$ 648,319 $ 56,486
May 22, 12 PM $ 0.000877
-1.12%
$ 658,105 $ 55,870
May 22, 11 AM $ 0.000887
-0.89%
$ 665,354 $ 54,701
May 22, 10 AM $ 0.000895
+1.14%
$ 671,429 $ 53,900
May 22, 9 AM $ 0.000885
-1.53%
$ 663,859 $ 52,623
May 22, 8 AM $ 0.000899
-0.48%
$ 674,177 $ 52,997
May 22, 7 AM $ 0.000903
+1.34%
$ 677,419 $ 53,040
May 22, 6 AM $ 0.000891
-0.97%
$ 668,489 $ 52,913
May 22, 5 AM $ 0.0009
+0.33%
$ 675,046 $ 52,940
May 22, 4 AM $ 0.000897
+0.73%
$ 672,848 $ 52,400
May 22, 3 AM $ 0.000891
+0.12%
$ 667,951 $ 54,913
May 22, 2 AM $ 0.00089
-0.09%
$ 667,149 $ 54,903
May 22, 1 AM $ 0.000891
+1.56%
$ 668,542 $ 55,425
May 22, 12 AM $ 0.000878
-1.05%
$ 658,251 $ 55,457
May 21, 11 PM $ 0.000884
+0.16%
$ 663,073 $ 55,432
May 21, 10 PM $ 0.000886
+1.35%
$ 664,819 $ 55,795
May 21, 9 PM $ 0.000877
+0.14%
$ 658,008 $ 56,131
May 21, 8 PM $ 0.000873
-0.62%
$ 655,102 $ 56,529
May 21, 7 PM $ 0.000882
+0.24%
$ 661,320 $ 56,072
May 21, 6 PM $ 0.000879
-0.46%
$ 659,210 $ 56,848