LONG Historical Data

LONG Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000885
+1.32%
$ 663,575 $ 56,402
May 21, 4 PM $ 0.000875
-0.43%
$ 656,308 $ 55,992
May 21, 3 PM $ 0.00088
-0.30%
$ 659,833 $ 55,536
May 21, 2 PM $ 0.000882
+0.75%
$ 661,798 $ 55,408
May 21, 1 PM $ 0.000878
+0.21%
$ 658,422 $ 55,743
May 21, 12 PM $ 0.000876
+0.21%
$ 657,015 $ 55,738
May 21, 11 AM $ 0.000874
+0.02%
$ 655,618 $ 56,543
May 21, 10 AM $ 0.000874
-0.55%
$ 655,505 $ 57,248
May 21, 9 AM $ 0.000879
+0.37%
$ 659,145 $ 58,089
May 21, 8 AM $ 0.000876
+0.38%
$ 656,698 $ 58,123
May 21, 7 AM $ 0.000872
+0.22%
$ 654,203 $ 58,009
May 21, 6 AM $ 0.00087
-0.19%
$ 652,744 $ 57,695
May 21, 5 AM $ 0.000872
+0.07%
$ 654,000 $ 58,201
May 21, 4 AM $ 0.000871
+1.67%
$ 653,528 $ 58,452
May 21, 3 AM $ 0.000857
-0.63%
$ 642,781 $ 55,652
May 21, 2 AM $ 0.000862
-1.88%
$ 646,852 $ 55,076
May 21, 1 AM $ 0.000881
+0.22%
$ 660,650 $ 54,058
May 21, 12 AM $ 0.000879
-0.95%
$ 659,214 $ 53,526
May 20, 11 PM $ 0.000887
-0.59%
$ 665,514 $ 53,280
May 20, 10 PM $ 0.000893
+1.02%
$ 669,439 $ 53,520
May 20, 9 PM $ 0.000884
+0.39%
$ 662,689 $ 53,253
May 20, 8 PM $ 0.00088
-0.41%
$ 660,138 $ 53,167
May 20, 7 PM $ 0.000884
-0.22%
$ 662,871 $ 53,281
May 20, 6 PM $ 0.000886
+0.34%
$ 664,577 $ 52,961
May 20, 5 PM $ 0.000886
+0.32%
$ 664,406 $ 52,690
May 20, 4 PM $ 0.000883
-0.22%
$ 662,304 $ 53,362
May 20, 3 PM $ 0.000883
-2.49%
$ 662,308 $ 53,924
May 20, 2 PM $ 0.000906
+1.04%
$ 679,248 $ 54,309
May 20, 1 PM $ 0.000897
-0.81%
$ 672,750 $ 54,269
May 20, 12 PM $ 0.000904
+0.37%
$ 678,012 $ 54,670
May 20, 11 AM $ 0.000901
+1.00%
$ 675,521 $ 54,668
May 20, 10 AM $ 0.000894
-0.64%
$ 670,369 $ 55,043
May 20, 9 AM $ 0.0009
-0.27%
$ 674,679 $ 55,145
May 20, 8 AM $ 0.000903
-0.92%
$ 677,389 $ 55,301
May 20, 7 AM $ 0.000908
+1.71%
$ 680,963 $ 55,787
May 20, 6 AM $ 0.000893
-0.02%
$ 670,011 $ 55,898
May 20, 5 AM $ 0.000891
-0.80%
$ 668,110 $ 55,658
May 20, 4 AM $ 0.000899
+0.51%
$ 674,224 $ 56,335
May 20, 3 AM $ 0.000896
-0.02%
$ 672,179 $ 56,997
May 20, 2 AM $ 0.000897
-0.16%
$ 672,916 $ 57,444
May 20, 1 AM $ 0.0009
-0.50%
$ 674,818 $ 57,929
May 20, 12 AM $ 0.000901
-2.43%
$ 675,525 $ 58,400
May 19, 11 PM $ 0.000923
-0.72%
$ 692,322 $ 59,135
May 19, 10 PM $ 0.000929
+0.00%
$ 696,405 $ 59,483
May 19, 9 PM $ 0.000927
+0.75%
$ 695,475 $ 59,447
May 19, 8 PM $ 0.000923
+1.53%
$ 692,310 $ 59,712
May 19, 7 PM $ 0.00091
-0.50%
$ 682,424 $ 59,816
May 19, 6 PM $ 0.000915
+0.38%
$ 685,880 $ 59,276
May 19, 5 PM $ 0.00091
+0.30%
$ 682,724 $ 59,215
May 19, 4 PM $ 0.000905
+0.80%
$ 678,675 $ 59,193