LONG Historical Data

LONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00352
+0.00%
$ 2.64 million $ 12,859
Jan 24, 1 PM $ 0.00352
+2.93%
$ 2.64 million $ 12,812
Jan 24, 12 PM $ 0.00342
+0.00%
$ 2.56 million $ 12,596
Jan 24, 11 AM $ 0.00342
+0.09%
$ 2.56 million $ 12,529
Jan 24, 10 AM $ 0.00342
+0.00%
$ 2.56 million $ 12,924
Jan 24, 9 AM $ 0.00342
+0.18%
$ 2.56 million $ 13,022
Jan 24, 8 AM $ 0.00341
-0.09%
$ 2.56 million $ 15,484
Jan 24, 7 AM $ 0.00342
-0.18%
$ 2.56 million $ 15,410
Jan 24, 6 AM $ 0.00342
+0.18%
$ 2.57 million $ 15,402
Jan 24, 5 AM $ 0.00342
+0.00%
$ 2.56 million $ 15,473
Jan 24, 4 AM $ 0.00342
-1.47%
$ 2.56 million $ 15,549
Jan 24, 3 AM $ 0.00347
+0.00%
$ 2.6 million $ 15,182
Jan 24, 2 AM $ 0.00347
+0.00%
$ 2.6 million $ 15,069
Jan 24, 1 AM $ 0.00347
+0.14%
$ 2.6 million $ 15,150
Jan 24, 12 AM $ 0.00346
+0.00%
$ 2.6 million $ 15,188
Jan 23, 11 PM $ 0.00346
-0.06%
$ 2.6 million $ 15,281
Jan 23, 10 PM $ 0.00346
-0.09%
$ 2.59 million $ 18,657
Jan 23, 9 PM $ 0.00346
+0.00%
$ 2.6 million $ 18,577
Jan 23, 8 PM $ 0.00346
+0.09%
$ 2.6 million $ 18,665
Jan 23, 7 PM $ 0.00346
+0.26%
$ 2.59 million $ 18,737
Jan 23, 6 PM $ 0.00345
+0.17%
$ 2.59 million $ 18,903
Jan 23, 5 PM $ 0.00345
+0.00%
$ 2.59 million $ 19,124
Jan 23, 4 PM $ 0.00345
+0.00%
$ 2.59 million $ 18,990
Jan 23, 3 PM $ 0.00345
+0.00%
$ 2.59 million $ 18,922
Jan 23, 2 PM $ 0.00345
+0.00%
$ 2.59 million $ 19,199
Jan 23, 1 PM $ 0.00345
-0.86%
$ 2.59 million $ 19,507
Jan 23, 12 PM $ 0.00348
+0.17%
$ 2.61 million $ 19,447
Jan 23, 11 AM $ 0.00348
+0.32%
$ 2.61 million $ 19,401
Jan 23, 10 AM $ 0.00347
-0.23%
$ 2.6 million $ 19,070
Jan 23, 9 AM $ 0.00348
-1.59%
$ 2.61 million $ 19,087
Jan 23, 8 AM $ 0.00353
+0.00%
$ 2.65 million $ 18,512
Jan 23, 7 AM $ 0.00353
+0.46%
$ 2.65 million $ 18,587
Jan 23, 6 AM $ 0.00352
+0.00%
$ 2.64 million $ 18,618
Jan 23, 5 AM $ 0.00352
-0.34%
$ 2.64 million $ 19,159
Jan 23, 4 AM $ 0.00352
+0.00%
$ 2.64 million $ 19,090
Jan 23, 3 AM $ 0.00353
+0.20%
$ 2.65 million $ 19,158
Jan 23, 2 AM $ 0.00352
+0.00%
$ 2.64 million $ 19,404
Jan 23, 1 AM $ 0.00352
-0.20%
$ 2.64 million $ 19,386
Jan 23, 12 AM $ 0.00353
-0.68%
$ 2.65 million $ 19,342
Jan 22, 11 PM $ 0.00357
+2.38%
$ 2.68 million $ 19,510
Jan 22, 10 PM $ 0.00348
+0.17%
$ 2.61 million $ 16,015
Jan 22, 9 PM $ 0.00348
-0.20%
$ 2.61 million $ 16,202
Jan 22, 8 PM $ 0.00349
-0.57%
$ 2.61 million $ 16,232
Jan 22, 7 PM $ 0.00351
-0.60%
$ 2.63 million $ 16,180
Jan 22, 6 PM $ 0.0035
-1.43%
$ 2.63 million $ 16,019
Jan 22, 5 PM $ 0.00356
+0.23%
$ 2.67 million $ 15,768
Jan 22, 4 PM $ 0.00355
+0.23%
$ 2.67 million $ 15,823
Jan 22, 3 PM $ 0.00354
-0.98%
$ 2.66 million $ 16,193
Jan 22, 2 PM $ 0.00358
+0.73%
$ 2.68 million $ 15,955
Jan 22, 1 PM $ 0.00356
+0.00%
$ 2.67 million $ 16,007