LONG Historical Data

LONG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00356
+0.00%
$ 2.67 million $ 16,007
Jan 22, 12 PM $ 0.00356
+0.00%
$ 2.66 million $ 16,159
Jan 22, 11 AM $ 0.00356
+0.11%
$ 2.67 million $ 16,613
Jan 22, 10 AM $ 0.00356
-0.11%
$ 2.67 million $ 17,687
Jan 22, 9 AM $ 0.00356
-1.22%
$ 2.67 million $ 17,722
Jan 22, 8 AM $ 0.00361
+0.06%
$ 2.7 million $ 15,778
Jan 22, 7 AM $ 0.0036
-0.25%
$ 2.7 million $ 15,937
Jan 22, 6 AM $ 0.00361
-1.15%
$ 2.71 million $ 16,592
Jan 22, 5 AM $ 0.00365
+0.05%
$ 2.74 million $ 16,985
Jan 22, 4 AM $ 0.00365
-0.05%
$ 2.74 million $ 16,971
Jan 22, 3 AM $ 0.00365
-1.16%
$ 2.74 million $ 16,933
Jan 22, 2 AM $ 0.0037
+0.00%
$ 2.77 million $ 16,769
Jan 22, 1 AM $ 0.00369
+0.38%
$ 2.77 million $ 18,251
Jan 22, 12 AM $ 0.00368
+1.60%
$ 2.76 million $ 18,370
Jan 21, 11 PM $ 0.00358
-0.22%
$ 2.69 million $ 18,145
Jan 21, 10 PM $ 0.00359
+1.41%
$ 2.69 million $ 18,180
Jan 21, 9 PM $ 0.00355
+0.25%
$ 2.66 million $ 18,376
Jan 21, 8 PM $ 0.00354
+0.00%
$ 2.66 million $ 18,301
Jan 21, 7 PM $ 0.00354
-0.25%
$ 2.66 million $ 18,249
Jan 21, 6 PM $ 0.00355
+0.25%
$ 2.66 million $ 18,266
Jan 21, 5 PM $ 0.00354
-0.25%
$ 2.66 million $ 18,330
Jan 21, 4 PM $ 0.00355
-0.81%
$ 2.66 million $ 18,896
Jan 21, 3 PM $ 0.00358
+0.22%
$ 2.69 million $ 18,850
Jan 21, 2 PM $ 0.00357
+2.35%
$ 2.68 million $ 18,782
Jan 21, 1 PM $ 0.00349
+1.84%
$ 2.62 million $ 18,639
Jan 21, 12 PM $ 0.00343
-2.34%
$ 2.57 million $ 18,365
Jan 21, 11 AM $ 0.00351
+1.24%
$ 2.63 million $ 19,064
Jan 21, 10 AM $ 0.00346
-0.23%
$ 2.6 million $ 18,422
Jan 21, 9 AM $ 0.00348
-0.34%
$ 2.61 million $ 18,333
Jan 21, 8 AM $ 0.00348
-1.42%
$ 2.61 million $ 18,738
Jan 21, 7 AM $ 0.00353
-2.78%
$ 2.65 million $ 18,697
Jan 21, 6 AM $ 0.00363
-2.58%
$ 2.72 million $ 18,194
Jan 21, 5 AM $ 0.00372
+0.00%
$ 2.79 million $ 17,279
Jan 21, 4 AM $ 0.00372
+0.19%
$ 2.79 million $ 17,318
Jan 21, 3 AM $ 0.00372
+0.05%
$ 2.79 million $ 17,509
Jan 21, 2 AM $ 0.00371
+0.32%
$ 2.78 million $ 17,528
Jan 21, 1 AM $ 0.0037
+1.70%
$ 2.77 million $ 16,617
Jan 21, 12 AM $ 0.00364
+0.17%
$ 2.73 million $ 17,011
Jan 20, 11 PM $ 0.00363
-0.25%
$ 2.72 million $ 17,970
Jan 20, 10 PM $ 0.00365
-0.33%
$ 2.73 million $ 17,852
Jan 20, 9 PM $ 0.00366
+0.00%
$ 2.74 million $ 17,573
Jan 20, 8 PM $ 0.00366
-0.05%
$ 2.74 million $ 17,793
Jan 20, 7 PM $ 0.00366
+0.88%
$ 2.75 million $ 17,804
Jan 20, 6 PM $ 0.00363
+2.78%
$ 2.72 million $ 17,900
Jan 20, 5 PM $ 0.00352
-2.11%
$ 2.64 million $ 17,820
Jan 20, 4 PM $ 0.0036
-1.56%
$ 2.7 million $ 17,528
Jan 20, 3 PM $ 0.00366
+0.00%
$ 2.74 million $ 17,456
Jan 20, 2 PM $ 0.00366
-0.08%
$ 2.74 million $ 17,631
Jan 20, 1 PM $ 0.00366
-0.11%
$ 2.74 million $ 17,797
Jan 20, 12 PM $ 0.00366
-1.00%
$ 2.75 million $ 20,616