Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.000892
+0.70%
$669,150 $5,506
Jul 14, 11 AM $0.000887
+0.01%
$665,175 $5,396
Jul 14, 10 AM $0.000888
+0.87%
$665,925 $5,266
Jul 14, 9 AM $0.000881
+1.02%
$660,675 $5,123
Jul 14, 8 AM $0.000873
-0.07%
$654,525 $5,005
Jul 14, 7 AM $0.000873
+0.02%
$654,975 $4,875
Jul 14, 6 AM $0.000869
+0.13%
$652,050 $4,749
Jul 14, 5 AM $0.00087
+0.21%
$652,650 $4,645
Jul 14, 4 AM $0.000871
-0.80%
$652,950 $4,478
Jul 14, 3 AM $0.000879
+1.00%
$659,175 $4,312
Jul 14, 2 AM $0.000871
-0.14%
$653,475 $4,169
Jul 14, 1 AM $0.000874
+0.22%
$655,200 $4,073
Jul 14, 12 AM $0.000871
+0.26%
$653,550 $3,968
Jul 13, 11 PM $0.00087
+0.33%
$652,200 $3,832
Jul 13, 10 PM $0.000866
+0.97%
$649,425 $3,688
Jul 13, 9 PM $0.00086
+0.73%
$645,000 $3,570
Jul 13, 8 PM $0.000856
+0.80%
$641,850 $3,405
Jul 13, 7 PM $0.000852
-5.85%
$639,075 $3,171
Jul 13, 6 PM $0.000905
+0.03%
$678,750 $3,123
Jul 13, 5 PM $0.000905
+0.40%
$678,525 $3,147
Jul 13, 4 PM $0.000904
+0.99%
$678,000 $3,165
Jul 13, 3 PM $0.000898
+1.08%
$673,200 $3,221
Jul 13, 2 PM $0.000888
-0.89%
$666,000 $3,327
Jul 13, 1 PM $0.000896
+0.45%
$672,000 $3,304
Jul 13, 12 PM $0.000892
-0.37%
$669,000 $3,319
Jul 13, 11 AM $0.000895
+0.90%
$671,250 $3,264
Jul 13, 10 AM $0.000887
-0.65%
$665,250 $3,250
Jul 13, 9 AM $0.000893
-0.95%
$669,600 $3,238
Jul 13, 8 AM $0.000899
+1.11%
$674,250 $3,201
Jul 13, 7 AM $0.000892
-1.88%
$669,375 $3,195
Jul 13, 6 AM $0.00091
+0.84%
$682,200 $3,152
Jul 13, 5 AM $0.000902
+0.38%
$676,500 $3,120
Jul 13, 4 AM $0.000899
-0.50%
$673,950 $3,136
Jul 13, 3 AM $0.000905
+0.17%
$678,450 $3,207
Jul 13, 2 AM $0.000905
-0.36%
$678,825 $3,255
Jul 13, 1 AM $0.000907
-0.67%
$680,250 $3,278
Jul 13, 12 AM $0.000913
+0.67%
$684,825 $3,286
Jul 12, 11 PM $0.000905
-0.44%
$678,825 $3,296
Jul 12, 10 PM $0.000911
-1.37%
$683,250 $3,335
Jul 12, 9 PM $0.000921
+1.77%
$690,825 $3,344
Jul 12, 8 PM $0.000905
+0.68%
$678,825 $3,436
Jul 12, 7 PM $0.000899
-0.01%
$674,250 $3,547
Jul 12, 6 PM $0.000899
+0.01%
$674,325 $3,676
Jul 12, 5 PM $0.000899
+0.48%
$674,250 $3,811
Jul 12, 4 PM $0.000895
-0.15%
$671,025 $3,854
Jul 12, 3 PM $0.000896
-1.54%
$672,000 $3,806
Jul 12, 2 PM $0.00091
-0.35%
$682,500 $3,764
Jul 12, 1 PM $0.000913
-0.09%
$684,900 $4,044
Jul 12, 12 PM $0.000914
+0.59%
$685,500 $4,019
Jul 12, 11 AM $0.000909
-0.27%
$681,450 $4,060