LONG Historical Data

LONG Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000905
+0.80%
$ 678,675 $ 59,193
May 19, 3 PM $ 0.000898
+0.37%
$ 673,280 $ 59,177
May 19, 2 PM $ 0.000894
-1.28%
$ 670,817 $ 59,337
May 19, 1 PM $ 0.000906
-1.70%
$ 679,493 $ 59,124
May 19, 12 PM $ 0.000922
+0.35%
$ 691,140 $ 59,219
May 19, 11 AM $ 0.000919
-2.00%
$ 689,248 $ 58,729
May 19, 10 AM $ 0.000938
+0.57%
$ 703,295 $ 59,934
May 19, 9 AM $ 0.000932
-0.92%
$ 699,325 $ 59,675
May 19, 8 AM $ 0.000938
-1.51%
$ 703,830 $ 59,384
May 19, 7 AM $ 0.000953
-0.16%
$ 714,604 $ 59,198
May 19, 6 AM $ 0.000954
+0.59%
$ 715,783 $ 59,482
May 19, 5 AM $ 0.000949
-1.25%
$ 711,557 $ 59,301
May 19, 4 AM $ 0.000961
+0.27%
$ 720,864 $ 58,834
May 19, 3 AM $ 0.000957
-1.12%
$ 717,953 $ 59,187
May 19, 2 AM $ 0.000968
-2.09%
$ 725,862 $ 59,034
May 19, 1 AM $ 0.000989
-0.96%
$ 741,375 $ 58,974
May 19, 12 AM $ 0.000996
-1.15%
$ 747,312 $ 61,874
May 18, 11 PM $ 0.00101
-1.34%
$ 754,775 $ 61,346
May 18, 10 PM $ 0.00102
+0.65%
$ 761,901 $ 60,985
May 18, 9 PM $ 0.00101
-0.40%
$ 757,098 $ 60,723
May 18, 8 PM $ 0.00102
-0.35%
$ 761,379 $ 60,756
May 18, 7 PM $ 0.00102
-0.29%
$ 765,135 $ 60,593
May 18, 6 PM $ 0.00102
+0.30%
$ 767,377 $ 60,492
May 18, 5 PM $ 0.00102
+0.14%
$ 765,076 $ 60,607
May 18, 4 PM $ 0.00102
+0.75%
$ 764,004 $ 60,263
May 18, 3 PM $ 0.00101
+0.21%
$ 757,709 $ 59,865
May 18, 2 PM $ 0.00101
+0.75%
$ 756,013 $ 59,248
May 18, 1 PM $ 0.001
-0.25%
$ 750,359 $ 58,847
May 18, 12 PM $ 0.001
-0.80%
$ 752,250 $ 57,728
May 18, 11 AM $ 0.00101
-3.47%
$ 757,965 $ 58,002
May 18, 10 AM $ 0.00105
+0.09%
$ 785,746 $ 56,327
May 18, 9 AM $ 0.00105
+3.12%
$ 785,433 $ 57,482
May 18, 8 AM $ 0.00102
+0.09%
$ 761,838 $ 57,236
May 18, 7 AM $ 0.00101
-0.71%
$ 761,160 $ 56,600
May 18, 6 AM $ 0.00102
-0.28%
$ 766,635 $ 57,042
May 18, 5 AM $ 0.00103
-0.76%
$ 769,143 $ 57,412
May 18, 4 AM $ 0.00103
-0.29%
$ 775,004 $ 58,616
May 18, 3 AM $ 0.00104
+0.96%
$ 777,253 $ 63,408
May 18, 2 AM $ 0.00103
-2.99%
$ 770,794 $ 63,601
May 18, 1 AM $ 0.00106
-4.75%
$ 794,511 $ 63,676
May 18, 12 AM $ 0.00111
-0.92%
$ 833,951 $ 61,321
May 17, 11 PM $ 0.00112
-0.23%
$ 840,431 $ 61,521
May 17, 10 PM $ 0.00112
-0.20%
$ 842,352 $ 60,958
May 17, 9 PM $ 0.00113
+0.52%
$ 843,925 $ 61,280
May 17, 8 PM $ 0.00112
-1.34%
$ 839,584 $ 61,876
May 17, 7 PM $ 0.00113
+0.83%
$ 851,023 $ 62,281
May 17, 6 PM $ 0.00113
-0.06%
$ 843,991 $ 62,599
May 17, 5 PM $ 0.00112
-0.18%
$ 842,793 $ 62,934
May 17, 4 PM $ 0.00113
-0.44%
$ 844,161 $ 63,623
May 17, 3 PM $ 0.00113
-0.19%
$ 847,871 $ 66,304