LONG Historical Data

LONG Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00113
-0.44%
$ 844,161 $ 63,623
May 17, 3 PM $ 0.00113
-0.19%
$ 847,871 $ 66,304
May 17, 2 PM $ 0.00113
+0.23%
$ 850,009 $ 76,637
May 17, 1 PM $ 0.00113
+0.18%
$ 849,565 $ 76,873
May 17, 12 PM $ 0.00113
-1.04%
$ 848,030 $ 77,673
May 17, 11 AM $ 0.00114
+0.02%
$ 857,975 $ 77,649
May 17, 10 AM $ 0.00114
-0.40%
$ 856,769 $ 77,777
May 17, 9 AM $ 0.00115
-1.32%
$ 861,311 $ 76,659
May 17, 8 AM $ 0.00116
+2.39%
$ 872,849 $ 76,611
May 17, 7 AM $ 0.00114
+0.33%
$ 852,467 $ 76,583
May 17, 6 AM $ 0.00113
+0.01%
$ 850,683 $ 76,817
May 17, 5 AM $ 0.00114
+3.18%
$ 851,600 $ 76,873
May 17, 4 AM $ 0.0011
+1.21%
$ 825,360 $ 75,500
May 17, 3 AM $ 0.00109
-0.22%
$ 815,701 $ 70,114
May 17, 2 AM $ 0.00109
-0.70%
$ 818,513 $ 69,693
May 17, 1 AM $ 0.0011
+0.63%
$ 824,263 $ 69,279
May 17, 12 AM $ 0.00109
-1.01%
$ 819,112 $ 68,841
May 16, 11 PM $ 0.0011
-2.53%
$ 827,433 $ 68,522
May 16, 10 PM $ 0.00113
-0.90%
$ 846,133 $ 68,876
May 16, 9 PM $ 0.00113
-1.31%
$ 848,798 $ 68,582
May 16, 3 PM $ 0.00107
+12.93%
$ 801,000 $ 52,131
May 16, 2 PM $ 0.000946
-0.06%
$ 709,308 $ 56,243
May 16, 1 PM $ 0.000946
+1.40%
$ 709,579 $ 58,138
May 16, 12 PM $ 0.000933
+0.23%
$ 699,949 $ 58,238
May 16, 11 AM $ 0.000931
+1.22%
$ 698,338 $ 58,069
May 16, 10 AM $ 0.00092
+1.35%
$ 689,926 $ 57,658
May 16, 9 AM $ 0.000908
-0.25%
$ 680,822 $ 57,829
May 16, 8 AM $ 0.00091
-0.43%
$ 682,509 $ 58,609
May 16, 7 AM $ 0.000914
+0.09%
$ 685,423 $ 59,435
May 16, 6 AM $ 0.000913
-2.23%
$ 684,607 $ 59,249
May 16, 5 AM $ 0.000934
-0.27%
$ 700,207 $ 58,784
May 16, 4 AM $ 0.000936
-0.27%
$ 702,107 $ 59,348
May 16, 3 AM $ 0.000939
-0.33%
$ 703,974 $ 59,975
May 16, 2 AM $ 0.000943
+0.00%
$ 706,904 $ 60,458
May 16, 1 AM $ 0.000942
-0.42%
$ 706,872 $ 60,761
May 16, 12 AM $ 0.000946
-0.01%
$ 709,825 $ 60,063
May 15, 11 PM $ 0.000945
-1.84%
$ 708,676 $ 59,789
May 15, 10 PM $ 0.000963
-0.93%
$ 722,121 $ 59,764
May 15, 9 PM $ 0.00097
-0.62%
$ 727,676 $ 60,065
May 15, 8 PM $ 0.000976
+0.01%
$ 732,216 $ 59,832
May 15, 7 PM $ 0.000976
-0.19%
$ 732,136 $ 59,629
May 15, 6 PM $ 0.000978
-0.24%
$ 733,500 $ 60,545
May 15, 5 PM $ 0.00098
-0.74%
$ 735,300 $ 60,270
May 15, 4 PM $ 0.000987
-0.27%
$ 740,616 $ 61,094
May 15, 3 PM $ 0.000991
-0.79%
$ 742,982 $ 61,996
May 15, 2 PM $ 0.000999
-1.48%
$ 749,298 $ 64,652
May 15, 1 PM $ 0.00101
-1.38%
$ 760,733 $ 62,897
May 15, 12 PM $ 0.00103
-0.12%
$ 771,580 $ 62,424
May 15, 11 AM $ 0.00103
-0.05%
$ 772,500 $ 62,827
May 15, 10 AM $ 0.00103
-2.34%
$ 773,277 $ 64,340