LONG Historical Data

LONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00366
-0.11%
$ 2.74 million $ 17,797
Jan 20, 12 PM $ 0.00366
-1.00%
$ 2.75 million $ 20,616
Jan 20, 11 AM $ 0.0037
-2.27%
$ 2.77 million $ 20,353
Jan 20, 10 AM $ 0.00378
-2.07%
$ 2.84 million $ 20,180
Jan 20, 9 AM $ 0.00386
-2.67%
$ 2.9 million $ 20,670
Jan 20, 8 AM $ 0.00398
-1.80%
$ 2.98 million $ 22,256
Jan 20, 7 AM $ 0.00405
-1.65%
$ 3.04 million $ 23,577
Jan 20, 6 AM $ 0.00412
-2.19%
$ 3.09 million $ 24,177
Jan 20, 5 AM $ 0.0042
+0.00%
$ 3.15 million $ 24,954
Jan 20, 4 AM $ 0.0042
+1.11%
$ 3.16 million $ 25,795
Jan 20, 3 AM $ 0.00415
+0.39%
$ 3.11 million $ 28,361
Jan 20, 2 AM $ 0.00414
-2.93%
$ 3.1 million $ 28,931
Jan 20, 1 AM $ 0.00427
+6.27%
$ 3.2 million $ 28,393
Jan 20, 12 AM $ 0.00409
+1.29%
$ 3.07 million $ 28,127
Jan 19, 11 PM $ 0.00404
-0.25%
$ 3.03 million $ 27,360
Jan 19, 10 PM $ 0.00404
-0.15%
$ 3.03 million $ 27,652
Jan 19, 9 PM $ 0.00405
-1.99%
$ 3.04 million $ 27,907
Jan 19, 8 PM $ 0.00414
-0.77%
$ 3.1 million $ 27,870
Jan 19, 7 PM $ 0.00417
-0.48%
$ 3.13 million $ 28,801
Jan 19, 6 PM $ 0.00419
-0.73%
$ 3.14 million $ 28,759
Jan 19, 5 PM $ 0.00422
-2.52%
$ 3.17 million $ 28,925
Jan 19, 4 PM $ 0.00431
+1.56%
$ 3.23 million $ 28,734
Jan 19, 3 PM $ 0.00425
-2.75%
$ 3.19 million $ 29,386
Jan 19, 2 PM $ 0.00438
-6.29%
$ 3.27 million $ 30,158
Jan 19, 1 PM $ 0.00467
+2.55%
$ 3.5 million $ 30,755
Jan 19, 12 PM $ 0.00442
+5.24%
$ 3.25 million $ 28,259
Jan 19, 11 AM $ 0.0042
-4.50%
$ 3.15 million $ 27,071
Jan 19, 10 AM $ 0.0044
+0.36%
$ 3.31 million $ 26,992
Jan 19, 9 AM $ 0.00442
+0.34%
$ 3.31 million $ 28,587
Jan 19, 8 AM $ 0.0044
-3.86%
$ 3.3 million $ 29,108
Jan 19, 7 AM $ 0.00462
-0.11%
$ 3.47 million $ 30,569
Jan 19, 6 AM $ 0.00464
-5.69%
$ 3.48 million $ 30,714
Jan 19, 5 AM $ 0.00482
+3.37%
$ 3.62 million $ 34,058
Jan 19, 4 AM $ 0.00451
+7.03%
$ 3.38 million $ 1
Jan 19, 3 AM $ 0.00408
+10.49%
$ 3.06 million $ 30,470
Jan 19, 2 AM $ 0.00369
+0.00%
$ 2.77 million $ 29,842
Jan 19, 1 AM $ 0.00369
-1.50%
$ 2.77 million $ 30,184
Jan 19, 12 AM $ 0.00377
-2.51%
$ 2.83 million $ 29,981
Jan 18, 11 PM $ 0.00387
-1.53%
$ 2.9 million $ 29,805
Jan 18, 10 PM $ 0.00393
-5.87%
$ 2.95 million $ 29,534
Jan 18, 9 PM $ 0.00417
+8.72%
$ 3.13 million $ 29,366
Jan 18, 8 PM $ 0.00384
+3.95%
$ 2.88 million $ 29,171
Jan 18, 7 PM $ 0.0037
-0.11%
$ 2.77 million $ 28,221
Jan 18, 6 PM $ 0.00371
-1.49%
$ 2.78 million $ 28,256
Jan 18, 5 PM $ 0.00376
+0.00%
$ 2.82 million $ 28,054
Jan 18, 4 PM $ 0.00376
+0.00%
$ 2.82 million $ 28,151
Jan 18, 3 PM $ 0.00376
+0.56%
$ 2.82 million $ 27,314
Jan 18, 2 PM $ 0.00375
+4.00%
$ 2.81 million $ 26,425
Jan 18, 1 PM $ 0.00361
+0.22%
$ 2.71 million $ 25,526
Jan 18, 12 PM $ 0.0036
+0.00%
$ 2.7 million $ 25,698