LONG Historical Data

LONG Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00106
+2.79%
$ 791,606 $ 67,021
May 15, 8 AM $ 0.00103
-0.19%
$ 770,134 $ 72,139
May 15, 7 AM $ 0.00103
-2.12%
$ 771,597 $ 75,795
May 15, 6 AM $ 0.00105
-2.11%
$ 788,271 $ 83,118
May 15, 5 AM $ 0.00107
-0.52%
$ 804,997 $ 84,264
May 15, 4 AM $ 0.00108
+0.20%
$ 809,210 $ 83,780
May 15, 3 AM $ 0.00108
-1.40%
$ 807,597 $ 83,107
May 15, 2 AM $ 0.00109
-0.19%
$ 819,030 $ 82,888
May 15, 1 AM $ 0.00109
+0.29%
$ 820,595 $ 82,476
May 15, 12 AM $ 0.00109
-0.25%
$ 818,250 $ 83,682
May 14, 11 PM $ 0.00109
-0.61%
$ 820,500 $ 83,882
May 14, 10 PM $ 0.0011
+1.32%
$ 825,274 $ 83,902
May 14, 9 PM $ 0.00109
-0.42%
$ 814,538 $ 83,958
May 14, 8 PM $ 0.00109
+0.58%
$ 818,250 $ 84,289
May 14, 7 PM $ 0.00109
+3.19%
$ 813,985 $ 84,955
May 14, 6 PM $ 0.00105
+0.99%
$ 789,000 $ 84,127
May 14, 5 PM $ 0.00104
+0.43%
$ 781,270 $ 83,780
May 14, 4 PM $ 0.00104
+1.29%
$ 777,906 $ 82,807
May 14, 3 PM $ 0.00103
-3.40%
$ 770,895 $ 81,781
May 14, 2 PM $ 0.00106
+0.50%
$ 798,000 $ 79,002
May 14, 1 PM $ 0.00106
-1.63%
$ 794,040 $ 78,966
May 14, 12 PM $ 0.00108
-0.61%
$ 807,209 $ 78,825
May 14, 11 AM $ 0.00108
-1.15%
$ 812,165 $ 79,007
May 14, 10 AM $ 0.00109
-0.53%
$ 821,196 $ 77,631
May 14, 9 AM $ 0.0011
-2.16%
$ 825,550 $ 74,618
May 14, 8 AM $ 0.0011
-2.95%
$ 825,750 $ 53,649
May 14, 7 AM $ 0.00113
-32.82%
$ 843,919 $ 65,343
May 14, 6 AM $ 0.00167
-15.01%
$ 1.26 million $ 57,485
May 14, 5 AM $ 0.00197
-0.06%
$ 1.48 million $ 56,212
May 14, 4 AM $ 0.00196
+1.36%
$ 1.47 million $ 56,085
May 14, 3 AM $ 0.00194
-1.73%
$ 1.45 million $ 56,277
May 14, 2 AM $ 0.00197
-0.19%
$ 1.48 million $ 55,941
May 14, 1 AM $ 0.00198
-2.12%
$ 1.48 million $ 56,633
May 14, 12 AM $ 0.00202
-0.07%
$ 1.51 million $ 56,035
May 13, 11 PM $ 0.00202
-0.32%
$ 1.52 million $ 56,248
May 13, 10 PM $ 0.00203
-2.54%
$ 1.52 million $ 56,477
May 13, 9 PM $ 0.00208
+2.93%
$ 1.56 million $ 56,660
May 13, 8 PM $ 0.00202
-1.23%
$ 1.52 million $ 56,315
May 13, 7 PM $ 0.00205
-1.55%
$ 1.53 million $ 55,991
May 13, 6 PM $ 0.00208
-0.70%
$ 1.56 million $ 55,397
May 13, 5 PM $ 0.00209
+0.62%
$ 1.57 million $ 55,953
May 13, 4 PM $ 0.00207
-1.24%
$ 1.55 million $ 56,050
May 13, 3 PM $ 0.0021
+0.68%
$ 1.58 million $ 55,994
May 13, 2 PM $ 0.00209
-0.15%
$ 1.57 million $ 55,940
May 13, 1 PM $ 0.0021
+1.17%
$ 1.57 million $ 56,348
May 13, 12 PM $ 0.00207
-0.24%
$ 1.55 million $ 56,240
May 13, 11 AM $ 0.00208
+0.04%
$ 1.56 million $ 57,028
May 13, 10 AM $ 0.00207
+1.08%
$ 1.56 million $ 56,731
May 13, 9 AM $ 0.00205
+0.71%
$ 1.54 million $ 56,789
May 13, 8 AM $ 0.00204
+0.51%
$ 1.53 million $ 56,616