LONG Historical Data

LONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0036
+0.00%
$ 2.7 million $ 25,698
Jan 18, 11 AM $ 0.0036
-1.88%
$ 2.7 million $ 25,803
Jan 18, 10 AM $ 0.00368
-1.87%
$ 2.75 million $ 25,607
Jan 18, 9 AM $ 0.00376
-3.44%
$ 2.82 million $ 23,810
Jan 18, 8 AM $ 0.00389
+11.55%
$ 2.92 million $ 21,312
Jan 18, 7 AM $ 0.00349
-2.54%
$ 2.61 million $ 18,357
Jan 18, 6 AM $ 0.00358
+5.01%
$ 2.69 million $ 17,809
Jan 18, 5 AM $ 0.00341
+0.12%
$ 2.56 million $ 13,506
Jan 18, 4 AM $ 0.00341
-0.12%
$ 2.56 million $ 13,606
Jan 18, 3 AM $ 0.00341
+0.00%
$ 2.56 million $ 13,560
Jan 18, 2 AM $ 0.00341
-0.15%
$ 2.55 million $ 13,548
Jan 18, 1 AM $ 0.00341
-0.15%
$ 2.56 million $ 13,076
Jan 18, 12 AM $ 0.00342
+0.26%
$ 2.56 million $ 13,002
Jan 17, 11 PM $ 0.0034
-0.23%
$ 2.55 million $ 13,040
Jan 17, 10 PM $ 0.00341
+0.24%
$ 2.56 million $ 13,240
Jan 17, 9 PM $ 0.0034
-0.23%
$ 2.55 million $ 13,246
Jan 17, 8 PM $ 0.0034
+0.00%
$ 2.55 million $ 13,159
Jan 17, 7 PM $ 0.0034
-0.23%
$ 2.55 million $ 13,589
Jan 17, 6 PM $ 0.00341
+0.00%
$ 2.56 million $ 13,521
Jan 17, 5 PM $ 0.00341
-0.84%
$ 2.56 million $ 13,529
Jan 17, 4 PM $ 0.00343
+0.00%
$ 2.57 million $ 13,328
Jan 17, 3 PM $ 0.00343
+0.23%
$ 2.57 million $ 13,367
Jan 17, 2 PM $ 0.00342
+0.23%
$ 2.57 million $ 13,284
Jan 17, 1 PM $ 0.00342
-0.78%
$ 2.57 million $ 13,265
Jan 17, 12 PM $ 0.00345
-0.17%
$ 2.59 million $ 13,324
Jan 17, 11 AM $ 0.00345
+0.00%
$ 2.59 million $ 14,073
Jan 17, 10 AM $ 0.00345
-1.60%
$ 2.59 million $ 14,156
Jan 17, 9 AM $ 0.0035
+0.11%
$ 2.63 million $ 14,077
Jan 17, 8 AM $ 0.0035
-0.68%
$ 2.63 million $ 14,045
Jan 17, 7 AM $ 0.00353
-1.45%
$ 2.65 million $ 14,036
Jan 17, 6 AM $ 0.00358
-0.75%
$ 2.69 million $ 14,358
Jan 17, 5 AM $ 0.00361
+0.00%
$ 2.71 million $ 14,407
Jan 17, 4 AM $ 0.00361
-0.08%
$ 2.71 million $ 16,212
Jan 17, 3 AM $ 0.00361
+0.00%
$ 2.71 million $ 16,263
Jan 17, 2 AM $ 0.00361
+0.00%
$ 2.71 million $ 16,242
Jan 17, 1 AM $ 0.00361
+0.00%
$ 2.71 million $ 16,379
Jan 17, 12 AM $ 0.00361
-0.25%
$ 2.71 million $ 16,404
Jan 16, 11 PM $ 0.00361
+2.47%
$ 2.71 million $ 16,565
Jan 16, 10 PM $ 0.00352
+0.00%
$ 2.64 million $ 16,511
Jan 16, 9 PM $ 0.00352
+0.00%
$ 2.64 million $ 18,631
Jan 16, 8 PM $ 0.00352
-0.96%
$ 2.64 million $ 19,385
Jan 16, 7 PM $ 0.00356
+0.11%
$ 2.67 million $ 19,722
Jan 16, 6 PM $ 0.00356
-0.22%
$ 2.67 million $ 19,953
Jan 16, 5 PM $ 0.00356
+0.00%
$ 2.67 million $ 20,424
Jan 16, 4 PM $ 0.00356
+0.00%
$ 2.67 million $ 21,282
Jan 16, 3 PM $ 0.00356
-0.11%
$ 2.67 million $ 21,249
Jan 16, 2 PM $ 0.00357
+0.00%
$ 2.68 million $ 21,764
Jan 16, 1 PM $ 0.00357
+1.31%
$ 2.68 million $ 21,930
Jan 16, 12 PM $ 0.00352
+3.93%
$ 2.64 million $ 21,811
Jan 16, 11 AM $ 0.00339
+0.12%
$ 2.54 million $ 21,078