Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.000945
-0.51%
$708,750 $4,113
Jul 10, 9 AM $0.00095
+0.81%
$712,350 $4,125
Jul 10, 8 AM $0.000942
+0.67%
$706,725 $4,084
Jul 10, 7 AM $0.000936
+1.85%
$702,000 $4,027
Jul 10, 6 AM $0.000919
+0.60%
$689,250 $4,026
Jul 10, 5 AM $0.000914
+0.04%
$685,125 $4,068
Jul 10, 4 AM $0.000913
-1.57%
$684,825 $4,106
Jul 10, 3 AM $0.000928
+0.63%
$695,775 $4,077
Jul 10, 2 AM $0.000922
+0.41%
$691,425 $4,094
Jul 10, 1 AM $0.000918
-0.53%
$688,575 $4,072
Jul 10, 12 AM $0.000922
-0.23%
$691,575 $3,971
Jul 9, 11 PM $0.000924
+0.69%
$693,000 $3,851
Jul 9, 10 PM $0.000925
-8.05%
$693,825 $3,681
Jul 9, 9 PM $0.00101
-0.24%
$753,825 $3,447
Jul 9, 8 PM $0.00101
-0.74%
$755,625 $3,436
Jul 9, 7 PM $0.00102
-1.41%
$761,250 $3,514
Jul 9, 6 PM $0.00103
+3.96%
$775,050 $3,464
Jul 9, 5 PM $0.000995
+1.53%
$746,250 $3,239
Jul 9, 4 PM $0.000979
+0.30%
$734,325 $3,184
Jul 9, 3 PM $0.000976
-0.67%
$732,150 $3,251
Jul 9, 2 PM $0.000981
+0.32%
$735,825 $3,314
Jul 9, 1 PM $0.000978
+1.26%
$733,500 $3,381
Jul 9, 12 PM $0.000966
-0.13%
$724,350 $3,381
Jul 9, 11 AM $0.000967
-1.36%
$725,325 $3,391
Jul 9, 10 AM $0.00098
+0.14%
$735,300 $3,425
Jul 9, 9 AM $0.000979
+0.61%
$734,250 $3,427
Jul 9, 8 AM $0.000973
-1.19%
$729,825 $3,485
Jul 9, 7 AM $0.000985
+0.18%
$738,600 $3,499
Jul 9, 6 AM $0.000981
+0.93%
$735,750 $3,471
Jul 9, 5 AM $0.000972
+0.83%
$729,000 $3,433
Jul 9, 4 AM $0.000964
+0.30%
$723,000 $3,378
Jul 9, 3 AM $0.000961
+0.31%
$720,825 $3,403
Jul 9, 2 AM $0.000958
-1.12%
$718,575 $3,385
Jul 9, 1 AM $0.000969
-0.33%
$726,750 $3,392
Jul 9, 12 AM $0.000972
-0.03%
$729,150 $3,422
Jul 8, 11 PM $0.000972
+0.26%
$729,375 $3,437
Jul 8, 10 PM $0.000968
-0.27%
$726,000 $3,441
Jul 8, 9 PM $0.000969
-0.16%
$726,750 $3,451
Jul 8, 8 PM $0.000971
-0.04%
$727,950 $3,460
Jul 8, 7 PM $0.000971
+0.10%
$728,250 $3,439
Jul 8, 6 PM $0.00097
+0.83%
$727,500 $3,477
Jul 8, 5 PM $0.000956
+0.07%
$717,075 $3,586
Jul 8, 4 PM $0.000955
-1.10%
$716,550 $3,701
Jul 8, 3 PM $0.000966
+0.72%
$724,500 $3,802
Jul 8, 2 PM $0.000967
+0.94%
$725,325 $4,009
Jul 8, 1 PM $0.000958
+0.22%
$718,575 $4,031
Jul 8, 12 PM $0.000956
+0.10%
$717,000 $4,125
Jul 8, 11 AM $0.000955
+0.41%
$716,250 $4,300
Jul 8, 10 AM $0.000951
+0.54%
$713,325 $4,230
Jul 8, 9 AM $0.000946
+0.42%
$709,500 $4,182