Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:11 PM $0.00101
+0.09%
$-- $114,683
2:10 PM $0.00101
+0.06%
$-- $114,676
2:09 PM $0.00101
-0.02%
$-- $114,661
2:08 PM $0.00101
+1.44%
$-- $114,597
2:07 PM $0.00099
-0.01%
$-- $114,567
2:06 PM $0.00099
-0.01%
$-- $114,467
2:05 PM $0.000991
+0.03%
$-- $114,549
2:04 PM $0.000991
-0.92%
$-- $114,627
2:03 PM $0.001
-0.02%
$-- $114,686
2:02 PM $0.001
+0.05%
$-- $114,700
2:01 PM $0.001
-0.01%
$-- $114,704
2:00 PM $0.001
+0.02%
$-- $114,674
1:59 PM $0.001
+0.03%
$-- $114,637
1:58 PM $0.001
-0.01%
$-- $114,637
1:57 PM $0.001
+0.01%
$-- $114,631
1:56 PM $0.001
-0.06%
$-- $114,563
1:55 PM $0.001
-0.05%
$-- $114,480
1:54 PM $0.001
-0.11%
$-- $114,371
1:53 PM $0.001
-0.02%
$-- $114,248
1:52 PM $0.001
+0.02%
$-- $114,231
1:51 PM $0.001
+0.01%
$-- $114,235
1:50 PM $0.001
+0.00%
$-- $114,249
1:49 PM $0.001
-0.02%
$-- $114,339
1:48 PM $0.001
-0.01%
$-- $114,346
1:47 PM $0.001
-0.07%
$-- $114,373
1:46 PM $0.001
-0.29%
$-- $114,413
1:45 PM $0.00101
+0.02%
$-- $114,424
1:44 PM $0.00101
-0.07%
$-- $114,465
1:43 PM $0.00101
+0.06%
$-- $114,540
1:42 PM $0.00101
-0.04%
$-- $114,552
1:41 PM $0.00101
+0.03%
$-- $114,584
1:40 PM $0.00101
+0.01%
$-- $114,601
1:39 PM $0.00101
+0.01%
$-- $114,608
1:38 PM $0.00101
-0.01%
$-- $114,597
1:37 PM $0.00101
+0.00%
$-- $114,543
1:36 PM $0.00101
-0.10%
$-- $114,531
1:35 PM $0.00101
+0.07%
$-- $114,507
1:34 PM $0.00101
+0.03%
$-- $114,465
1:33 PM $0.00101
+0.01%
$-- $114,424
1:32 PM $0.00101
-0.07%
$-- $114,364
1:31 PM $0.00101
+0.10%
$-- $114,305
1:30 PM $0.00101
+0.05%
$-- $114,191
1:29 PM $0.00101
+0.01%
$-- $114,233
1:28 PM $0.00101
+0.04%
$-- $114,326
1:27 PM $0.001
+0.02%
$-- $114,381
1:26 PM $0.001
+0.10%
$-- $114,442
1:25 PM $0.001
-0.02%
$-- $114,437
1:24 PM $0.001
+0.02%
$-- $114,432
1:23 PM $0.001
-0.06%
$-- $114,413
1:22 PM $0.001
+0.05%
$-- $114,398