Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.000946
+0.42%
$709,500 $4,182
Jul 8, 8 AM $0.000942
+0.36%
$706,500 $4,152
Jul 8, 7 AM $0.000937
+0.88%
$702,825 $4,186
Jul 8, 6 AM $0.000929
+0.79%
$696,675 $4,166
Jul 8, 5 AM $0.000921
-1.06%
$690,825 $4,201
Jul 8, 4 AM $0.000931
-0.18%
$698,250 $4,228
Jul 8, 3 AM $0.000933
+0.19%
$699,525 $4,301
Jul 8, 2 AM $0.000931
-0.44%
$698,175 $4,344
Jul 8, 1 AM $0.000933
+1.51%
$699,750 $4,319
Jul 8, 12 AM $0.000921
-0.45%
$690,675 $4,267
Jul 7, 11 PM $0.000925
+0.88%
$693,825 $4,325
Jul 7, 10 PM $0.000917
-0.65%
$687,750 $4,356
Jul 7, 9 PM $0.000923
+0.21%
$692,250 $4,341
Jul 7, 8 PM $0.000921
-0.31%
$690,825 $4,314
Jul 7, 7 PM $0.000924
+0.87%
$693,000 $4,258
Jul 7, 6 PM $0.000918
-0.11%
$688,500 $4,187
Jul 7, 5 PM $0.000917
+0.55%
$687,750 $4,126
Jul 7, 4 PM $0.000911
+1.69%
$683,325 $4,073
Jul 7, 3 PM $0.000895
+4.12%
$671,550 $3,975
Jul 7, 2 PM $0.00086
+0.82%
$645,000 $3,684
Jul 7, 1 PM $0.000854
-0.58%
$640,500 $3,655
Jul 7, 12 PM $0.000857
+0.00%
$642,750 $3,556
Jul 7, 11 AM $0.000857
+0.08%
$642,750 $3,386
Jul 7, 10 AM $0.000856
-0.31%
$642,225 $3,397
Jul 7, 9 AM $0.000859
+0.00%
$644,250 $3,432
Jul 7, 8 AM $0.000859
-1.16%
$644,250 $3,437
Jul 7, 7 AM $0.000869
-0.64%
$651,825 $3,406
Jul 7, 6 AM $0.000875
-0.41%
$656,025 $3,451
Jul 7, 5 AM $0.000878
-0.98%
$658,725 $3,415
Jul 7, 4 AM $0.000887
-0.59%
$665,325 $3,406
Jul 7, 3 AM $0.000892
-1.83%
$669,300 $3,373
Jul 7, 2 AM $0.000909
+0.11%
$681,750 $3,294
Jul 7, 1 AM $0.000908
+0.14%
$681,000 $3,257
Jul 7, 12 AM $0.000907
-1.12%
$680,025 $3,286
Jul 6, 11 PM $0.000917
+0.16%
$687,450 $3,229
Jul 6, 10 PM $0.000915
-0.20%
$686,325 $3,206
Jul 6, 9 PM $0.000917
+0.65%
$687,675 $3,176
Jul 6, 8 PM $0.000911
-0.37%
$683,250 $3,218
Jul 6, 7 PM $0.000914
-0.82%
$685,800 $3,249
Jul 6, 6 PM $0.000922
+0.42%
$691,425 $3,276
Jul 6, 5 PM $0.000915
+0.88%
$686,250 $3,216
Jul 6, 4 PM $0.000905
-1.94%
$678,825 $3,148
Jul 6, 3 PM $0.000923
-0.87%
$692,250 $3,121
Jul 6, 2 PM $0.000933
+0.21%
$699,825 $3,184
Jul 6, 1 PM $0.000931
+1.42%
$698,550 $3,144
Jul 6, 12 PM $0.000917
-0.85%
$687,825 $3,121
Jul 6, 11 AM $0.000925
-1.07%
$693,750 $3,114
Jul 6, 10 AM $0.000935
+0.65%
$701,325 $3,115
Jul 6, 9 AM $0.000929
+0.49%
$696,825 $3,105
Jul 6, 8 AM $0.000925
+1.04%
$693,450 $3,093