LONG Historical Data

LONG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00352
+3.93%
$ 2.64 million $ 21,811
Jan 16, 11 AM $ 0.00339
+0.12%
$ 2.54 million $ 21,078
Jan 16, 10 AM $ 0.00338
-0.47%
$ 2.54 million $ 23,717
Jan 16, 9 AM $ 0.0034
-0.23%
$ 2.55 million $ 24,091
Jan 16, 8 AM $ 0.00341
-0.18%
$ 2.56 million $ 24,156
Jan 16, 7 AM $ 0.00342
-3.06%
$ 2.56 million $ 25,559
Jan 16, 6 AM $ 0.00352
+0.00%
$ 2.64 million $ 25,656
Jan 16, 5 AM $ 0.00352
-3.50%
$ 2.64 million $ 26,897
Jan 16, 4 AM $ 0.00365
-0.38%
$ 2.74 million $ 25,386
Jan 16, 3 AM $ 0.00364
-0.92%
$ 2.73 million $ 26,632
Jan 16, 2 AM $ 0.00368
-0.46%
$ 2.76 million $ 27,176
Jan 16, 1 AM $ 0.0037
+0.22%
$ 2.77 million $ 27,127
Jan 16, 12 AM $ 0.00369
-2.05%
$ 2.77 million $ 27,211
Jan 15, 11 PM $ 0.00376
-0.21%
$ 2.82 million $ 27,362
Jan 15, 10 PM $ 0.00378
+3.00%
$ 2.83 million $ 29,080
Jan 15, 9 PM $ 0.00368
-2.36%
$ 2.76 million $ 26,956
Jan 15, 8 PM $ 0.00376
-0.11%
$ 2.82 million $ 26,211
Jan 15, 7 PM $ 0.00377
+3.57%
$ 2.83 million $ 25,451
Jan 15, 6 PM $ 0.00364
-2.36%
$ 2.73 million $ 25,302
Jan 15, 5 PM $ 0.00373
+2.56%
$ 2.79 million $ 25,567
Jan 15, 4 PM $ 0.00363
-0.41%
$ 2.72 million $ 26,699
Jan 15, 3 PM $ 0.00365
+2.21%
$ 2.74 million $ 26,676
Jan 15, 2 PM $ 0.00354
+1.03%
$ 2.66 million $ 26,232
Jan 15, 1 PM $ 0.00351
-1.74%
$ 2.63 million $ 26,093
Jan 15, 12 PM $ 0.00357
-4.32%
$ 2.68 million $ 26,136
Jan 15, 11 AM $ 0.00371
-6.20%
$ 2.78 million $ 26,656
Jan 15, 10 AM $ 0.00395
+2.07%
$ 2.96 million $ 24,062
Jan 15, 9 AM $ 0.00387
+1.95%
$ 2.9 million $ 23,489
Jan 15, 8 AM $ 0.0038
-2.54%
$ 2.85 million $ 24,148
Jan 15, 7 AM $ 0.00399
-1.43%
$ 2.99 million $ 23,126
Jan 15, 6 AM $ 0.00404
+8.53%
$ 3.07 million $ 22,598
Jan 15, 5 AM $ 0.00373
+2.08%
$ 2.79 million $ 21,328
Jan 15, 4 AM $ 0.00365
+2.33%
$ 2.74 million $ 21,091
Jan 15, 3 AM $ 0.00357
-3.02%
$ 2.68 million $ 19,819
Jan 15, 2 AM $ 0.00366
-0.49%
$ 2.75 million $ 19,500
Jan 15, 1 AM $ 0.00368
-1.26%
$ 2.76 million $ 19,460
Jan 15, 12 AM $ 0.00345
-0.55%
$ 2.59 million $ 19,063
Jan 14, 11 PM $ 0.00347
+0.03%
$ 2.6 million $ 19,202
Jan 14, 10 PM $ 0.00347
+0.00%
$ 2.6 million $ 17,330
Jan 14, 9 PM $ 0.00347
+0.00%
$ 2.6 million $ 17,370
Jan 14, 8 PM $ 0.00347
+0.70%
$ 2.6 million $ 17,440
Jan 14, 7 PM $ 0.00344
-0.98%
$ 2.58 million $ 17,451
Jan 14, 6 PM $ 0.00348
+1.28%
$ 2.61 million $ 17,418
Jan 14, 5 PM $ 0.00343
-2.80%
$ 2.58 million $ 16,810
Jan 14, 4 PM $ 0.00353
-0.06%
$ 2.65 million $ 15,329
Jan 14, 3 PM $ 0.00353
+0.00%
$ 2.65 million $ 15,684
Jan 14, 2 PM $ 0.00353
+0.09%
$ 2.65 million $ 15,688
Jan 14, 1 PM $ 0.00352
+0.14%
$ 2.64 million $ 15,744
Jan 14, 12 PM $ 0.00351
+2.00%
$ 2.61 million $ 15,785
Jan 14, 11 AM $ 0.00345
+0.00%
$ 2.58 million $ 15,095