LONG Historical Data

LONG Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00204
+0.51%
$ 1.53 million $ 56,616
May 13, 7 AM $ 0.00202
+0.13%
$ 1.52 million $ 56,260
May 13, 6 AM $ 0.00201
-0.46%
$ 1.51 million $ 56,337
May 13, 5 AM $ 0.00203
-0.26%
$ 1.52 million $ 56,525
May 13, 4 AM $ 0.00203
+3.16%
$ 1.52 million $ 56,788
May 13, 3 AM $ 0.00197
-0.67%
$ 1.48 million $ 56,433
May 13, 2 AM $ 0.00199
+2.53%
$ 1.49 million $ 56,241
May 13, 1 AM $ 0.00194
+0.62%
$ 1.45 million $ 55,767
May 13, 12 AM $ 0.00193
-1.30%
$ 1.45 million $ 57,254
May 12, 11 PM $ 0.00196
+0.37%
$ 1.47 million $ 57,243
May 12, 10 PM $ 0.00194
-0.87%
$ 1.46 million $ 56,939
May 12, 9 PM $ 0.00196
-1.90%
$ 1.47 million $ 56,475
May 12, 8 PM $ 0.00199
+1.58%
$ 1.49 million $ 56,160
May 12, 7 PM $ 0.00196
-2.64%
$ 1.47 million $ 55,660
May 12, 6 PM $ 0.00201
-0.34%
$ 1.51 million $ 55,785
May 12, 5 PM $ 0.00202
-0.04%
$ 1.51 million $ 55,761
May 12, 4 PM $ 0.00201
-0.52%
$ 1.51 million $ 55,304
May 12, 3 PM $ 0.00203
+0.39%
$ 1.52 million $ 55,100
May 12, 2 PM $ 0.00202
+0.26%
$ 1.51 million $ 54,958
May 12, 1 PM $ 0.00201
+0.17%
$ 1.51 million $ 54,261
May 12, 12 PM $ 0.00201
+0.61%
$ 1.51 million $ 54,542
May 12, 11 AM $ 0.002
-0.67%
$ 1.5 million $ 53,389
May 12, 10 AM $ 0.00201
-1.01%
$ 1.51 million $ 53,228
May 12, 9 AM $ 0.00203
-0.70%
$ 1.52 million $ 53,464
May 12, 8 AM $ 0.00205
-0.81%
$ 1.53 million $ 53,360
May 12, 7 AM $ 0.00207
-1.29%
$ 1.55 million $ 53,189
May 12, 6 AM $ 0.00209
+0.59%
$ 1.57 million $ 52,824
May 12, 5 AM $ 0.00208
-0.21%
$ 1.56 million $ 52,539
May 12, 4 AM $ 0.00208
-1.21%
$ 1.56 million $ 52,548
May 12, 3 AM $ 0.0021
+0.49%
$ 1.58 million $ 52,540
May 12, 2 AM $ 0.0021
+1.18%
$ 1.57 million $ 52,759
May 12, 1 AM $ 0.00207
+6.34%
$ 1.55 million $ 53,122
May 12, 12 AM $ 0.00195
+0.77%
$ 1.46 million $ 51,673
May 11, 11 PM $ 0.00194
+0.32%
$ 1.45 million $ 51,542
May 11, 10 PM $ 0.00193
+1.49%
$ 1.45 million $ 51,869
May 11, 9 PM $ 0.0019
+0.67%
$ 1.43 million $ 51,614
May 11, 8 PM $ 0.00189
-1.34%
$ 1.42 million $ 51,561
May 11, 7 PM $ 0.00192
+0.69%
$ 1.44 million $ 51,782
May 11, 6 PM $ 0.0019
+0.11%
$ 1.43 million $ 51,599
May 11, 5 PM $ 0.0019
-0.76%
$ 1.43 million $ 51,266
May 11, 4 PM $ 0.00192
-0.79%
$ 1.44 million $ 51,242
May 11, 3 PM $ 0.00193
+0.56%
$ 1.45 million $ 51,205
May 11, 2 PM $ 0.00192
+0.09%
$ 1.44 million $ 51,530
May 11, 1 PM $ 0.00192
+0.92%
$ 1.44 million $ 51,284
May 11, 12 PM $ 0.0019
-0.84%
$ 1.42 million $ 51,441
May 11, 11 AM $ 0.00192
-1.11%
$ 1.44 million $ 51,481
May 11, 10 AM $ 0.00194
+2.26%
$ 1.45 million $ 52,175
May 11, 9 AM $ 0.00189
+0.02%
$ 1.42 million $ 52,214
May 11, 8 AM $ 0.00189
+0.00%
$ 1.41 million $ 52,057
May 11, 7 AM $ 0.00189
+0.23%
$ 1.41 million $ 52,738