LONG Historical Data

LONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00351
+2.00%
$ 2.61 million $ 15,785
Jan 14, 11 AM $ 0.00345
+0.00%
$ 2.58 million $ 15,095
Jan 14, 10 AM $ 0.00347
-0.40%
$ 2.6 million $ 15,248
Jan 14, 9 AM $ 0.00348
+0.84%
$ 2.61 million $ 15,790
Jan 14, 8 AM $ 0.00345
+0.09%
$ 2.59 million $ 15,380
Jan 14, 7 AM $ 0.00345
-0.43%
$ 2.59 million $ 15,025
Jan 14, 6 AM $ 0.00347
+0.26%
$ 2.6 million $ 15,347
Jan 14, 5 AM $ 0.00346
-0.86%
$ 2.59 million $ 15,408
Jan 14, 4 AM $ 0.00349
-0.77%
$ 2.62 million $ 15,330
Jan 14, 3 AM $ 0.00352
+1.18%
$ 2.64 million $ 15,273
Jan 14, 2 AM $ 0.00348
+0.00%
$ 2.61 million $ 15,118
Jan 14, 1 AM $ 0.00348
+0.00%
$ 2.61 million $ 15,867
Jan 14, 12 AM $ 0.00348
-1.56%
$ 2.61 million $ 15,964
Jan 13, 11 PM $ 0.00353
+0.86%
$ 2.65 million $ 15,863
Jan 13, 10 PM $ 0.0035
+1.27%
$ 2.63 million $ 16,402
Jan 13, 9 PM $ 0.00346
-0.52%
$ 2.59 million $ 16,424
Jan 13, 8 PM $ 0.00348
+0.20%
$ 2.6 million $ 16,469
Jan 13, 7 PM $ 0.00347
+0.06%
$ 2.6 million $ 16,390
Jan 13, 6 PM $ 0.00347
+1.46%
$ 2.6 million $ 16,329
Jan 13, 5 PM $ 0.00342
-2.37%
$ 2.56 million $ 16,791
Jan 13, 4 PM $ 0.00351
+1.71%
$ 2.63 million $ 16,412
Jan 13, 3 PM $ 0.00345
-0.46%
$ 2.59 million $ 16,095
Jan 13, 2 PM $ 0.00346
-1.06%
$ 2.6 million $ 16,214
Jan 13, 1 PM $ 0.00353
-1.83%
$ 2.65 million $ 16,330
Jan 13, 12 PM $ 0.0036
-0.19%
$ 2.7 million $ 16,672
Jan 13, 11 AM $ 0.0036
-0.19%
$ 2.7 million $ 16,849
Jan 13, 10 AM $ 0.0036
+1.89%
$ 2.7 million $ 16,840
Jan 13, 9 AM $ 0.00354
+3.39%
$ 2.65 million $ 17,107
Jan 13, 8 AM $ 0.00342
+0.15%
$ 2.57 million $ 16,907
Jan 13, 7 AM $ 0.00342
-1.50%
$ 2.57 million $ 17,222
Jan 13, 6 AM $ 0.00346
-0.49%
$ 2.6 million $ 16,875
Jan 13, 5 AM $ 0.00348
-0.20%
$ 2.61 million $ 16,915
Jan 13, 4 AM $ 0.00348
-0.20%
$ 2.61 million $ 17,010
Jan 13, 3 AM $ 0.00348
+0.00%
$ 2.61 million $ 17,045
Jan 13, 2 AM $ 0.00348
-2.00%
$ 2.61 million $ 16,978
Jan 13, 1 AM $ 0.00356
-1.36%
$ 2.67 million $ 16,184
Jan 13, 12 AM $ 0.0036
-0.44%
$ 2.7 million $ 16,178
Jan 12, 11 PM $ 0.00361
+4.39%
$ 2.72 million $ 16,159
Jan 12, 10 PM $ 0.00343
+0.15%
$ 2.58 million $ 15,850
Jan 12, 9 PM $ 0.00344
+0.82%
$ 2.58 million $ 16,887
Jan 12, 8 PM $ 0.00341
+0.21%
$ 2.55 million $ 17,181
Jan 12, 7 PM $ 0.00341
+0.21%
$ 2.56 million $ 17,483
Jan 12, 6 PM $ 0.0034
-2.94%
$ 2.55 million $ 17,676
Jan 12, 5 PM $ 0.0035
-0.34%
$ 2.63 million $ 17,453
Jan 12, 4 PM $ 0.00352
-0.54%
$ 2.64 million $ 17,741
Jan 12, 3 PM $ 0.00353
+1.12%
$ 2.65 million $ 21,164
Jan 12, 2 PM $ 0.00349
-2.10%
$ 2.62 million $ 28,288
Jan 12, 1 PM $ 0.00356
-0.22%
$ 2.67 million $ 32,158
Jan 12, 12 PM $ 0.00358
+0.76%
$ 2.68 million $ 36,121
Jan 12, 11 AM $ 0.00355
-2.10%
$ 2.66 million $ 36,122