Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.000925
+1.04%
$693,450 $3,093
Jul 6, 7 AM $0.000915
-0.44%
$686,325 $3,095
Jul 6, 6 AM $0.000919
-1.28%
$689,325 $3,045
Jul 6, 5 AM $0.000932
-0.37%
$699,375 $3,033
Jul 6, 4 AM $0.000936
+1.62%
$702,000 $3,056
Jul 6, 3 AM $0.000921
-1.14%
$690,825 $2,997
Jul 6, 2 AM $0.000931
-0.42%
$698,325 $3,051
Jul 6, 1 AM $0.000938
-1.20%
$703,275 $3,084
Jul 6, 12 AM $0.000949
-0.21%
$711,825 $3,070
Jul 5, 11 PM $0.000951
+0.12%
$713,325 $3,092
Jul 5, 10 PM $0.000948
+0.35%
$711,000 $3,145
Jul 5, 9 PM $0.000945
+0.29%
$708,525 $3,181
Jul 5, 8 PM $0.000942
-0.11%
$706,500 $3,160
Jul 5, 7 PM $0.000943
+0.63%
$707,250 $3,141
Jul 5, 6 PM $0.000937
+0.00%
$702,825 $3,084
Jul 5, 5 PM $0.000937
+0.00%
$702,825 $3,100
Jul 5, 4 PM $0.00094
+0.11%
$705,000 $3,109
Jul 5, 3 PM $0.000939
+0.32%
$704,250 $3,155
Jul 5, 2 PM $0.000936
+1.08%
$702,000 $3,142
Jul 5, 1 PM $0.000926
+0.11%
$694,500 $3,157
Jul 5, 12 PM $0.000925
-0.66%
$693,750 $3,170
Jul 5, 11 AM $0.000931
-0.31%
$698,325 $3,175
Jul 5, 10 AM $0.000934
-0.85%
$700,500 $3,196
Jul 5, 9 AM $0.000942
-0.63%
$706,500 $3,252
Jul 5, 8 AM $0.000948
-0.74%
$711,000 $3,266
Jul 5, 7 AM $0.000955
+0.54%
$716,325 $3,250
Jul 5, 6 AM $0.00095
-0.21%
$712,500 $3,334
Jul 5, 5 AM $0.000952
-0.26%
$714,000 $3,342
Jul 5, 4 AM $0.000954
+0.00%
$715,875 $3,353
Jul 5, 3 AM $0.000954
+0.47%
$715,875 $3,394
Jul 5, 2 AM $0.00095
-1.14%
$712,500 $3,390
Jul 5, 1 AM $0.000961
-0.83%
$720,750 $3,381
Jul 5, 12 AM $0.000967
-1.07%
$725,325 $3,389
Jul 4, 11 PM $0.000978
+1.20%
$733,200 $3,349
Jul 4, 10 PM $0.000966
+0.84%
$724,500 $3,289
Jul 4, 9 PM $0.000958
-0.11%
$718,500 $3,271
Jul 4, 8 PM $0.000959
-1.24%
$719,325 $3,275
Jul 4, 7 PM $0.000971
-0.20%
$728,325 $3,264
Jul 4, 6 PM $0.000971
+0.00%
$728,325 $3,292
Jul 4, 5 PM $0.000971
-0.82%
$728,325 $3,267
Jul 4, 4 PM $0.000979
+0.94%
$734,325 $3,242
Jul 4, 3 PM $0.00097
+0.41%
$727,500 $3,167
Jul 4, 2 PM $0.000966
+1.68%
$724,500 $3,142
Jul 4, 1 PM $0.00095
+0.00%
$712,500 $3,125
Jul 4, 12 PM $0.00095
-0.65%
$712,500 $3,167
Jul 4, 11 AM $0.000956
-1.01%
$717,150 $3,206
Jul 4, 10 AM $0.000966
-1.04%
$724,500 $3,227
Jul 4, 9 AM $0.000977
+0.70%
$732,825 $3,165
Jul 4, 8 AM $0.00097
-0.48%
$727,725 $3,153
Jul 4, 7 AM $0.000977
-0.51%
$732,750 $3,187