LONG Historical Data

LONG Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00189
+0.23%
$ 1.41 million $ 52,738
May 11, 6 AM $ 0.00188
+0.78%
$ 1.41 million $ 52,839
May 11, 5 AM $ 0.00187
-0.27%
$ 1.4 million $ 53,927
May 11, 4 AM $ 0.00187
-0.65%
$ 1.4 million $ 53,838
May 11, 3 AM $ 0.00188
-0.40%
$ 1.41 million $ 54,284
May 11, 2 AM $ 0.00189
-0.33%
$ 1.42 million $ 54,548
May 11, 1 AM $ 0.0019
+0.92%
$ 1.42 million $ 54,368
May 11, 12 AM $ 0.00188
+0.72%
$ 1.41 million $ 54,135
May 10, 11 PM $ 0.00187
-0.03%
$ 1.4 million $ 55,313
May 10, 10 PM $ 0.00187
-0.39%
$ 1.4 million $ 56,555
May 10, 9 PM $ 0.00188
-0.17%
$ 1.41 million $ 57,217
May 10, 8 PM $ 0.00188
-0.08%
$ 1.41 million $ 57,517
May 10, 7 PM $ 0.00188
-0.80%
$ 1.41 million $ 57,920
May 10, 6 PM $ 0.00189
-1.18%
$ 1.42 million $ 60,342
May 10, 5 PM $ 0.00192
-0.19%
$ 1.44 million $ 60,246
May 10, 4 PM $ 0.00192
-0.57%
$ 1.44 million $ 62,073
May 10, 3 PM $ 0.00193
-0.28%
$ 1.45 million $ 62,230
May 10, 2 PM $ 0.00194
+0.45%
$ 1.45 million $ 62,382
May 10, 1 PM $ 0.00193
-0.77%
$ 1.45 million $ 63,091
May 10, 12 PM $ 0.00195
+0.09%
$ 1.46 million $ 63,219
May 10, 11 AM $ 0.00194
+1.49%
$ 1.46 million $ 63,401
May 10, 10 AM $ 0.00192
+2.15%
$ 1.44 million $ 64,069
May 10, 9 AM $ 0.00187
-1.73%
$ 1.41 million $ 64,249
May 10, 8 AM $ 0.00191
-2.29%
$ 1.43 million $ 64,902
May 10, 7 AM $ 0.00195
+2.77%
$ 1.46 million $ 68,289
May 10, 6 AM $ 0.0019
-2.22%
$ 1.42 million $ 68,685
May 10, 5 AM $ 0.00195
+0.45%
$ 1.46 million $ 67,780
May 10, 4 AM $ 0.00194
-1.57%
$ 1.45 million $ 69,754
May 10, 3 AM $ 0.00197
-0.71%
$ 1.48 million $ 69,586
May 10, 2 AM $ 0.00198
+0.52%
$ 1.48 million $ 69,402
May 10, 1 AM $ 0.00197
-0.03%
$ 1.47 million $ 69,034
May 10, 12 AM $ 0.00197
-7.32%
$ 1.48 million $ 68,923
May 9, 11 PM $ 0.00212
+6.64%
$ 1.59 million $ 68,111
May 9, 10 PM $ 0.00199
+0.39%
$ 1.49 million $ 66,784
May 9, 9 PM $ 0.00198
-1.52%
$ 1.49 million $ 66,191
May 9, 8 PM $ 0.00201
+0.21%
$ 1.51 million $ 65,806
May 9, 7 PM $ 0.00191
-1.26%
$ 1.43 million $ 63,918
May 9, 6 PM $ 0.00193
+1.54%
$ 1.45 million $ 62,870
May 9, 5 PM $ 0.0019
-7.07%
$ 1.43 million $ 62,579
May 9, 4 PM $ 0.00205
+0.12%
$ 1.54 million $ 60,861
May 9, 3 PM $ 0.00205
+1.87%
$ 1.54 million $ 61,938
May 9, 2 PM $ 0.00201
-4.07%
$ 1.51 million $ 61,675
May 9, 1 PM $ 0.0021
-1.29%
$ 1.57 million $ 61,910
May 9, 12 PM $ 0.00213
-1.35%
$ 1.59 million $ 62,425
May 9, 11 AM $ 0.00216
+1.46%
$ 1.62 million $ 64,363
May 9, 10 AM $ 0.00212
+2.65%
$ 1.59 million $ 73,970
May 9, 9 AM $ 0.00208
-0.37%
$ 1.56 million $ 73,805
May 9, 8 AM $ 0.00209
+4.97%
$ 1.57 million $ 72,954
May 9, 7 AM $ 0.00199
-0.02%
$ 1.5 million $ 69,824
May 9, 6 AM $ 0.002
+4.71%
$ 1.5 million $ 69,253