Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.000977
-0.51%
$732,750 $3,187
Jul 4, 6 AM $0.000982
+0.42%
$736,500 $3,156
Jul 4, 5 AM $0.000977
-0.21%
$732,750 $3,160
Jul 4, 4 AM $0.000979
-0.45%
$734,325 $3,140
Jul 4, 3 AM $0.000983
+0.56%
$737,625 $3,189
Jul 4, 2 AM $0.000978
+0.09%
$733,500 $3,169
Jul 4, 1 AM $0.000977
+0.11%
$732,825 $3,239
Jul 4, 12 AM $0.000976
+0.41%
$732,000 $3,315
Jul 3, 11 PM $0.000967
-0.93%
$725,400 $3,312
Jul 3, 10 PM $0.000975
-0.81%
$731,250 $3,332
Jul 3, 9 PM $0.000983
-0.10%
$737,250 $3,329
Jul 3, 8 PM $0.000984
+0.31%
$738,000 $3,348
Jul 3, 7 PM $0.000981
+0.09%
$735,750 $3,394
Jul 3, 6 PM $0.00098
-0.70%
$735,075 $3,404
Jul 3, 5 PM $0.000987
+0.70%
$740,325 $3,457
Jul 3, 4 PM $0.00098
+0.09%
$735,150 $3,536
Jul 3, 3 PM $0.000979
+0.64%
$734,475 $3,603
Jul 3, 2 PM $0.000973
-0.09%
$729,825 $3,753
Jul 3, 1 PM $0.000974
-0.83%
$730,500 $3,812
Jul 3, 12 PM $0.000982
-0.21%
$736,650 $5,336
Jul 3, 11 AM $0.000984
-0.98%
$738,225 $5,300
Jul 3, 10 AM $0.000991
+0.41%
$743,325 $5,268
Jul 3, 9 AM $0.000987
-0.20%
$740,325 $5,264
Jul 3, 8 AM $0.000989
+0.70%
$741,825 $5,266
Jul 3, 7 AM $0.000982
+0.00%
$736,500 $5,231
Jul 3, 6 AM $0.00098
+0.74%
$735,000 $5,203
Jul 3, 5 AM $0.000973
+0.80%
$729,600 $5,179
Jul 3, 4 AM $0.000965
-0.20%
$723,825 $5,165
Jul 3, 3 AM $0.000969
-0.92%
$726,750 $5,096
Jul 3, 2 AM $0.000978
-0.71%
$733,500 $5,091
Jul 3, 1 AM $0.000985
-0.01%
$738,750 $5,122
Jul 3, 12 AM $0.000985
-1.49%
$738,825 $5,051
Jul 2, 11 PM $0.001
-0.47%
$750,000 $5,042
Jul 2, 10 PM $0.001
-1.68%
$753,525 $5,056
Jul 2, 9 PM $0.00102
+0.08%
$766,425 $5,064
Jul 2, 8 PM $0.00102
+1.18%
$767,250 $5,083
Jul 2, 7 PM $0.00101
+0.86%
$758,325 $5,059
Jul 2, 6 PM $0.001
+1.04%
$752,475 $5,033
Jul 2, 5 PM $0.000991
+0.62%
$743,325 $4,985
Jul 2, 4 PM $0.000985
+0.00%
$738,750 $4,909
Jul 2, 3 PM $0.000985
+0.00%
$738,750 $4,831
Jul 2, 2 PM $0.000985
-0.20%
$738,750 $4,663
Jul 2, 1 PM $0.000987
+1.22%
$740,250 $4,614
Jul 2, 12 PM $0.000975
-0.33%
$731,325 $3,039
Jul 2, 11 AM $0.000978
+0.33%
$733,725 $3,064
Jul 2, 10 AM $0.000975
-0.81%
$731,325 $3,128
Jul 2, 9 AM $0.000983
+0.20%
$737,325 $3,151
Jul 2, 8 AM $0.000981
+0.20%
$735,825 $3,147
Jul 2, 7 AM $0.00098
+0.31%
$735,075 $3,190
Jul 2, 6 AM $0.000977
+0.41%
$732,825 $3,236