LONG Historical Data

LONG Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.002
+4.71%
$ 1.5 million $ 69,253
May 9, 5 AM $ 0.00191
+1.10%
$ 1.43 million $ 68,877
May 9, 4 AM $ 0.00189
+1.95%
$ 1.42 million $ 66,474
May 9, 3 AM $ 0.00185
+1.32%
$ 1.39 million $ 66,352
May 9, 2 AM $ 0.00183
-1.19%
$ 1.37 million $ 66,228
May 9, 1 AM $ 0.00185
+0.61%
$ 1.38 million $ 66,500
May 9, 12 AM $ 0.00183
+1.40%
$ 1.37 million $ 66,635
May 8, 11 PM $ 0.0018
+0.42%
$ 1.35 million $ 66,517
May 8, 10 PM $ 0.0018
-1.43%
$ 1.35 million $ 67,117
May 8, 9 PM $ 0.00182
+0.78%
$ 1.37 million $ 68,573
May 8, 8 PM $ 0.00181
-0.17%
$ 1.36 million $ 68,854
May 8, 7 PM $ 0.00181
-0.71%
$ 1.36 million $ 69,282
May 8, 6 PM $ 0.00183
+1.22%
$ 1.37 million $ 69,657
May 8, 5 PM $ 0.0018
+0.80%
$ 1.35 million $ 69,547
May 8, 4 PM $ 0.00178
-1.52%
$ 1.34 million $ 69,478
May 8, 3 PM $ 0.00181
-0.95%
$ 1.36 million $ 68,309
May 8, 2 PM $ 0.00183
-5.79%
$ 1.37 million $ 68,055
May 8, 1 PM $ 0.00194
-1.24%
$ 1.46 million $ 68,829
May 8, 12 PM $ 0.00197
-5.08%
$ 1.48 million $ 67,906
May 8, 11 AM $ 0.00207
+11.38%
$ 1.55 million $ 65,674
May 8, 10 AM $ 0.00185
+3.08%
$ 1.39 million $ 55,147
May 8, 9 AM $ 0.0018
+1.10%
$ 1.35 million $ 54,802
May 8, 8 AM $ 0.00178
+0.22%
$ 1.33 million $ 54,952
May 8, 7 AM $ 0.00177
+0.28%
$ 1.33 million $ 54,122
May 8, 6 AM $ 0.00177
+1.81%
$ 1.33 million $ 54,327
May 8, 5 AM $ 0.00174
+0.47%
$ 1.31 million $ 54,571
May 8, 4 AM $ 0.00173
-0.79%
$ 1.3 million $ 54,832
May 8, 3 AM $ 0.00175
-1.06%
$ 1.31 million $ 54,841
May 8, 2 AM $ 0.00176
-0.38%
$ 1.32 million $ 54,962
May 8, 1 AM $ 0.00177
+0.00%
$ 1.33 million $ 54,564
May 8, 12 AM $ 0.00177
+0.59%
$ 1.33 million $ 54,268
May 7, 11 PM $ 0.00176
+0.95%
$ 1.32 million $ 54,187
May 7, 10 PM $ 0.00175
+1.62%
$ 1.31 million $ 53,517
May 7, 9 PM $ 0.00172
+0.89%
$ 1.29 million $ 52,049
May 7, 8 PM $ 0.00171
-0.29%
$ 1.28 million $ 52,026
May 7, 7 PM $ 0.00172
+0.55%
$ 1.29 million $ 51,837
May 7, 6 PM $ 0.00171
-0.81%
$ 1.28 million $ 51,886
May 7, 5 PM $ 0.00172
-1.29%
$ 1.29 million $ 53,652
May 7, 4 PM $ 0.00174
+0.62%
$ 1.31 million $ 53,966
May 7, 3 PM $ 0.00173
+0.93%
$ 1.3 million $ 54,029
May 7, 2 PM $ 0.00172
-3.37%
$ 1.29 million $ 54,490
May 7, 1 PM $ 0.00178
-0.96%
$ 1.33 million $ 53,625
May 7, 12 PM $ 0.00179
+0.42%
$ 1.35 million $ 52,964
May 7, 11 AM $ 0.00179
-0.05%
$ 1.34 million $ 53,113
May 7, 10 AM $ 0.00179
-0.16%
$ 1.34 million $ 53,466
May 7, 9 AM $ 0.00179
-0.09%
$ 1.34 million $ 53,501
May 7, 8 AM $ 0.00179
-0.94%
$ 1.34 million $ 53,202
May 7, 7 AM $ 0.00181
-0.29%
$ 1.36 million $ 54,158
May 7, 6 AM $ 0.00181
-0.27%
$ 1.36 million $ 54,215
May 7, 5 AM $ 0.00181
+0.72%
$ 1.36 million $ 54,028