LONG Historical Data

LONG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00355
-2.10%
$ 2.66 million $ 36,122
Jan 12, 10 AM $ 0.00362
+1.89%
$ 2.71 million $ 36,522
Jan 12, 9 AM $ 0.00355
+0.68%
$ 2.66 million $ 35,759
Jan 12, 8 AM $ 0.00352
-1.23%
$ 2.64 million $ 35,612
Jan 12, 7 AM $ 0.00357
-0.20%
$ 2.68 million $ 35,307
Jan 12, 6 AM $ 0.00358
-1.49%
$ 2.68 million $ 35,373
Jan 12, 5 AM $ 0.00363
-0.33%
$ 2.72 million $ 35,271
Jan 12, 4 AM $ 0.00364
-0.33%
$ 2.73 million $ 35,194
Jan 12, 3 AM $ 0.00366
-0.33%
$ 2.75 million $ 35,237
Jan 12, 2 AM $ 0.00367
+0.00%
$ 2.75 million $ 35,186
Jan 12, 1 AM $ 0.00367
+0.22%
$ 2.75 million $ 35,510
Jan 12, 12 AM $ 0.00366
+1.19%
$ 2.74 million $ 37,102
Jan 11, 11 PM $ 0.00361
+1.23%
$ 2.71 million $ 38,959
Jan 11, 10 PM $ 0.00381
-0.05%
$ 2.85 million $ 37,861
Jan 11, 9 PM $ 0.00379
+2.88%
$ 2.84 million $ 37,539
Jan 11, 8 PM $ 0.00365
+2.16%
$ 2.73 million $ 37,236
Jan 11, 7 PM $ 0.00358
-3.74%
$ 2.68 million $ 36,911
Jan 11, 6 PM $ 0.00372
-3.80%
$ 2.79 million $ 36,756
Jan 11, 5 PM $ 0.00386
+3.93%
$ 2.9 million $ 36,449
Jan 11, 4 PM $ 0.00372
-2.75%
$ 2.76 million $ 36,028
Jan 11, 3 PM $ 0.00399
+0.38%
$ 2.99 million $ 31,062
Jan 11, 2 PM $ 0.00418
+1.88%
$ 3.13 million $ 23,982
Jan 11, 1 PM $ 0.0042
+22.28%
$ 3.15 million $ 20,445
Jan 11, 12 PM $ 0.00343
-0.09%
$ 2.58 million $ 16,969
Jan 11, 11 AM $ 0.00342
+0.89%
$ 2.56 million $ 17,996
Jan 11, 10 AM $ 0.00339
+0.09%
$ 2.54 million $ 18,705
Jan 11, 9 AM $ 0.00338
+0.00%
$ 2.54 million $ 18,786
Jan 11, 8 AM $ 0.00338
-0.03%
$ 2.54 million $ 19,848
Jan 11, 7 AM $ 0.00338
-0.82%
$ 2.54 million $ 20,647
Jan 11, 6 AM $ 0.00341
+0.32%
$ 2.56 million $ 20,562
Jan 11, 5 AM $ 0.00341
+0.00%
$ 2.56 million $ 20,874
Jan 11, 4 AM $ 0.0034
-0.99%
$ 2.55 million $ 20,878
Jan 11, 3 AM $ 0.00343
+0.20%
$ 2.58 million $ 20,953
Jan 11, 2 AM $ 0.00343
-3.10%
$ 2.58 million $ 21,220
Jan 11, 1 AM $ 0.00355
-0.14%
$ 2.66 million $ 21,009
Jan 11, 12 AM $ 0.00356
+3.13%
$ 2.67 million $ 20,348
Jan 10, 11 PM $ 0.00345
+0.00%
$ 2.59 million $ 17,360
Jan 10, 10 PM $ 0.00344
+0.50%
$ 2.58 million $ 17,317
Jan 10, 9 PM $ 0.00343
+0.73%
$ 2.57 million $ 17,401
Jan 10, 8 PM $ 0.00339
-0.24%
$ 2.55 million $ 17,338
Jan 10, 7 PM $ 0.0034
+0.24%
$ 2.55 million $ 17,500
Jan 10, 6 PM $ 0.00339
-0.24%
$ 2.55 million $ 17,487
Jan 10, 5 PM $ 0.0034
-0.44%
$ 2.55 million $ 18,020
Jan 10, 4 PM $ 0.00342
-0.47%
$ 2.56 million $ 18,077
Jan 10, 3 PM $ 0.00343
-0.81%
$ 2.58 million $ 18,009
Jan 10, 2 PM $ 0.00346
-0.46%
$ 2.6 million $ 17,973
Jan 10, 1 PM $ 0.00348
+0.32%
$ 2.61 million $ 17,931
Jan 10, 12 PM $ 0.00351
+1.39%
$ 2.63 million $ 17,889
Jan 10, 11 AM $ 0.00346
-4.68%
$ 2.6 million $ 16,718
Jan 10, 10 AM $ 0.00363
-0.74%
$ 2.72 million $ 15,329