LONG Historical Data

LONG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00346
-4.68%
$ 2.6 million $ 16,718
Jan 10, 10 AM $ 0.00363
-0.74%
$ 2.72 million $ 15,329
Jan 10, 9 AM $ 0.00366
+5.94%
$ 2.74 million $ 15,217
Jan 10, 8 AM $ 0.00345
+0.91%
$ 2.59 million $ 14,197
Jan 10, 7 AM $ 0.00342
+0.00%
$ 2.56 million $ 13,572
Jan 10, 6 AM $ 0.00341
-1.19%
$ 2.56 million $ 14,077
Jan 10, 5 AM $ 0.00345
+0.23%
$ 2.58 million $ 13,699
Jan 10, 4 AM $ 0.00344
-1.20%
$ 2.58 million $ 14,319
Jan 10, 3 AM $ 0.00349
+1.31%
$ 2.61 million $ 14,114
Jan 10, 2 AM $ 0.00344
+0.15%
$ 2.58 million $ 14,049
Jan 10, 1 AM $ 0.00344
+0.00%
$ 2.58 million $ 14,470
Jan 10, 12 AM $ 0.00344
-0.15%
$ 2.58 million $ 15,088
Jan 9, 11 PM $ 0.00344
+0.00%
$ 2.58 million $ 15,098
Jan 9, 10 PM $ 0.00344
+0.23%
$ 2.58 million $ 15,435
Jan 9, 9 PM $ 0.00343
+0.00%
$ 2.57 million $ 15,642
Jan 9, 8 PM $ 0.00343
-0.23%
$ 2.57 million $ 15,664
Jan 9, 7 PM $ 0.00344
+0.23%
$ 2.58 million $ 15,585
Jan 9, 6 PM $ 0.00343
-1.58%
$ 2.57 million $ 15,574
Jan 9, 5 PM $ 0.00349
+0.03%
$ 2.62 million $ 16,451
Jan 9, 4 PM $ 0.00349
+0.00%
$ 2.62 million $ 16,433
Jan 9, 3 PM $ 0.00349
+0.09%
$ 2.62 million $ 18,106
Jan 9, 2 PM $ 0.00349
+0.09%
$ 2.62 million $ 18,329
Jan 9, 1 PM $ 0.00349
-0.06%
$ 2.61 million $ 18,446
Jan 9, 12 PM $ 0.00349
+0.06%
$ 2.62 million $ 18,925
Jan 9, 11 AM $ 0.00349
+0.06%
$ 2.61 million $ 19,142
Jan 9, 10 AM $ 0.00348
-0.06%
$ 2.61 million $ 19,238
Jan 9, 9 AM $ 0.00349
+0.00%
$ 2.61 million $ 19,578
Jan 9, 8 AM $ 0.00348
-1.39%
$ 2.61 million $ 19,479
Jan 9, 7 AM $ 0.00353
+0.48%
$ 2.65 million $ 19,301
Jan 9, 6 AM $ 0.00347
+0.00%
$ 2.6 million $ 18,853
Jan 9, 5 AM $ 0.00347
+0.55%
$ 2.6 million $ 19,215
Jan 9, 4 AM $ 0.00345
-0.09%
$ 2.59 million $ 21,949
Jan 9, 3 AM $ 0.00345
-0.29%
$ 2.59 million $ 21,954
Jan 9, 2 AM $ 0.00345
+0.00%
$ 2.59 million $ 21,852
Jan 9, 1 AM $ 0.00344
-0.32%
$ 2.58 million $ 21,447
Jan 9, 12 AM $ 0.00345
-0.26%
$ 2.59 million $ 20,958
Jan 8, 11 PM $ 0.00346
+1.41%
$ 2.58 million $ 21,096
Jan 8, 10 PM $ 0.00345
+0.79%
$ 2.58 million $ 21,983
Jan 8, 9 PM $ 0.00342
-0.52%
$ 2.56 million $ 21,763
Jan 8, 8 PM $ 0.00344
+0.23%
$ 2.58 million $ 21,675
Jan 8, 7 PM $ 0.00343
+0.38%
$ 2.57 million $ 21,660
Jan 8, 6 PM $ 0.00345
-2.13%
$ 2.53 million $ 20,954
Jan 8, 5 PM $ 0.00352
+0.00%
$ 2.64 million $ 22,620
Jan 8, 4 PM $ 0.00352
-2.65%
$ 2.64 million $ 22,658
Jan 8, 3 PM $ 0.00362
-1.95%
$ 2.71 million $ 21,220
Jan 8, 2 PM $ 0.00369
-0.57%
$ 2.77 million $ 20,998
Jan 8, 1 PM $ 0.00371
+0.79%
$ 2.78 million $ 20,872
Jan 8, 12 PM $ 0.00368
+0.66%
$ 2.76 million $ 20,528
Jan 8, 11 AM $ 0.00365
+0.22%
$ 2.74 million $ 21,113
Jan 8, 10 AM $ 0.00365
-0.44%
$ 2.73 million $ 20,952