Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.000977
+0.41%
$732,825 $3,236
Jul 2, 5 AM $0.000976
+0.91%
$731,925 $3,313
Jul 2, 4 AM $0.000967
-0.81%
$725,325 $3,354
Jul 2, 3 AM $0.000975
-0.71%
$731,250 $3,346
Jul 2, 2 AM $0.000982
-0.41%
$736,500 $3,361
Jul 2, 1 AM $0.000986
+0.72%
$739,500 $3,293
Jul 2, 12 AM $0.000979
-1.07%
$734,250 $3,258
Jul 1, 11 PM $0.00099
-0.32%
$742,200 $3,285
Jul 1, 10 PM $0.000993
+0.63%
$744,600 $3,337
Jul 1, 9 PM $0.000985
+0.73%
$738,825 $3,347
Jul 1, 8 PM $0.000978
+0.50%
$733,500 $3,333
Jul 1, 7 PM $0.000973
+0.09%
$729,825 $3,346
Jul 1, 6 PM $0.000972
+0.86%
$729,150 $3,404
Jul 1, 5 PM $0.000964
-0.12%
$722,925 $3,431
Jul 1, 4 PM $0.000965
+0.00%
$723,825 $3,573
Jul 1, 3 PM $0.000965
+1.05%
$723,825 $3,677
Jul 1, 2 PM $0.000955
-0.21%
$716,325 $3,780
Jul 1, 1 PM $0.000957
-1.02%
$717,825 $3,927
Jul 1, 12 PM $0.000967
+0.10%
$725,250 $4,060
Jul 1, 11 AM $0.000963
-0.40%
$722,400 $4,353
Jul 1, 10 AM $0.000969
-0.03%
$726,600 $4,287
Jul 1, 9 AM $0.000969
-0.37%
$726,825 $4,281
Jul 1, 8 AM $0.000973
-1.18%
$729,525 $4,264
Jul 1, 7 AM $0.000984
-0.49%
$738,225 $4,213
Jul 1, 6 AM $0.000989
-0.38%
$741,825 $4,172
Jul 1, 5 AM $0.000993
+0.18%
$744,675 $4,110
Jul 1, 4 AM $0.000991
+0.61%
$743,325 $4,070
Jul 1, 3 AM $0.000987
+0.59%
$740,100 $4,089
Jul 1, 2 AM $0.00098
+0.04%
$735,000 $4,090
Jul 1, 1 AM $0.00098
+0.99%
$734,700 $4,072
Jul 1, 12 AM $0.00097
+1.14%
$727,500 $4,070
Jun 30, 11 PM $0.000961
+0.62%
$720,750 $4,069
Jun 30, 10 PM $0.000955
-1.14%
$716,325 $3,983
Jun 30, 9 PM $0.000966
-1.47%
$724,575 $3,987
Jun 30, 8 PM $0.00098
-0.26%
$735,375 $4,019
Jun 30, 7 PM $0.000983
+1.26%
$737,325 $4,004
Jun 30, 6 PM $0.000971
-0.73%
$728,175 $3,971
Jun 30, 5 PM $0.000978
-1.21%
$733,500 $4,003
Jun 30, 4 PM $0.00099
-0.15%
$742,500 $3,882
Jun 30, 3 PM $0.000991
-0.75%
$743,625 $4,009
Jun 30, 2 PM $0.000996
+0.21%
$747,075 $3,925
Jun 30, 1 PM $0.000992
-0.22%
$744,000 $3,759
Jun 30, 12 PM $0.000997
-3.11%
$747,750 $3,634
Jun 30, 11 AM $0.00103
+0.48%
$771,000 $3,327
Jun 30, 10 AM $0.00102
+0.39%
$767,325 $3,350
Jun 30, 9 AM $0.00102
+0.31%
$764,325 $3,554
Jun 30, 8 AM $0.00102
-1.07%
$762,750 $3,565
Jun 30, 7 AM $0.00103
+0.53%
$771,000 $3,581
Jun 30, 6 AM $0.00102
+1.03%
$766,950 $3,588
Jun 30, 5 AM $0.00101
-0.03%
$759,150 $3,573