LONG Historical Data

LONG Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00181
+0.72%
$ 1.36 million $ 54,028
May 7, 4 AM $ 0.0018
+1.16%
$ 1.35 million $ 53,866
May 7, 3 AM $ 0.00177
-0.69%
$ 1.33 million $ 53,899
May 7, 2 AM $ 0.00178
+0.08%
$ 1.33 million $ 53,882
May 7, 1 AM $ 0.00178
+1.15%
$ 1.34 million $ 54,217
May 7, 12 AM $ 0.00176
+0.21%
$ 1.32 million $ 54,795
May 6, 11 PM $ 0.00176
-4.02%
$ 1.32 million $ 54,963
May 6, 10 PM $ 0.00183
+1.30%
$ 1.37 million $ 54,785
May 6, 9 PM $ 0.0018
-0.58%
$ 1.35 million $ 55,149
May 6, 8 PM $ 0.00181
+0.80%
$ 1.36 million $ 55,482
May 6, 7 PM $ 0.00179
-0.13%
$ 1.34 million $ 55,747
May 6, 6 PM $ 0.00179
-1.04%
$ 1.34 million $ 55,084
May 6, 5 PM $ 0.00181
+1.02%
$ 1.36 million $ 53,677
May 6, 4 PM $ 0.00179
+1.85%
$ 1.35 million $ 53,752
May 6, 3 PM $ 0.00176
-2.69%
$ 1.32 million $ 53,323
May 6, 2 PM $ 0.00181
-1.01%
$ 1.36 million $ 52,964
May 6, 1 PM $ 0.00184
+1.62%
$ 1.38 million $ 52,812
May 6, 12 PM $ 0.00181
-1.28%
$ 1.36 million $ 53,086
May 6, 11 AM $ 0.00184
+0.22%
$ 1.38 million $ 52,959
May 6, 10 AM $ 0.00183
+1.45%
$ 1.37 million $ 53,077
May 6, 9 AM $ 0.0018
-2.42%
$ 1.35 million $ 52,603
May 6, 8 AM $ 0.00184
+3.00%
$ 1.38 million $ 52,788
May 6, 7 AM $ 0.00179
-0.65%
$ 1.34 million $ 53,686
May 6, 6 AM $ 0.0018
-0.36%
$ 1.35 million $ 53,432
May 6, 5 AM $ 0.00181
+0.10%
$ 1.36 million $ 53,172
May 6, 4 AM $ 0.00181
+1.69%
$ 1.35 million $ 54,476
May 6, 3 AM $ 0.00178
-0.12%
$ 1.33 million $ 54,280
May 6, 2 AM $ 0.00178
-0.05%
$ 1.33 million $ 54,552
May 6, 1 AM $ 0.00178
-0.68%
$ 1.33 million $ 54,629
May 6, 12 AM $ 0.00179
+1.70%
$ 1.34 million $ 54,875
May 5, 11 PM $ 0.00176
-1.29%
$ 1.32 million $ 54,381
May 5, 10 PM $ 0.00179
-0.44%
$ 1.34 million $ 54,357
May 5, 9 PM $ 0.00179
+0.84%
$ 1.34 million $ 54,573
May 5, 8 PM $ 0.00178
+1.01%
$ 1.33 million $ 54,965
May 5, 7 PM $ 0.00176
-0.86%
$ 1.32 million $ 54,905
May 5, 6 PM $ 0.00177
-0.12%
$ 1.33 million $ 55,230
May 5, 5 PM $ 0.00176
-1.44%
$ 1.32 million $ 55,790
May 5, 4 PM $ 0.00178
+0.25%
$ 1.34 million $ 55,463
May 5, 3 PM $ 0.00178
+0.76%
$ 1.34 million $ 55,902
May 5, 2 PM $ 0.00176
+0.39%
$ 1.32 million $ 56,259
May 5, 1 PM $ 0.00176
+1.24%
$ 1.32 million $ 56,507
May 5, 12 PM $ 0.00173
+0.02%
$ 1.3 million $ 56,884
May 5, 11 AM $ 0.00173
+0.21%
$ 1.29 million $ 56,907
May 5, 10 AM $ 0.00172
+0.37%
$ 1.29 million $ 56,492
May 5, 9 AM $ 0.00171
-0.94%
$ 1.28 million $ 56,863
May 5, 8 AM $ 0.00173
-1.61%
$ 1.3 million $ 56,806
May 5, 7 AM $ 0.00176
-2.23%
$ 1.32 million $ 55,396
May 5, 6 AM $ 0.00181
+0.19%
$ 1.36 million $ 55,391
May 5, 5 AM $ 0.00181
+1.08%
$ 1.36 million $ 56,165
May 5, 4 AM $ 0.00179
-1.79%
$ 1.34 million $ 54,836