LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00359
+3.13%
$ 2.69 million $ 82,748
Jan 25, 2026 $ 0.00349
+1.54%
$ 2.62 million $ 16,258
Jan 24, 2026 $ 0.00344
-0.61%
$ 2.58 million $ 13,428
Jan 23, 2026 $ 0.00346
-2.53%
$ 2.6 million $ 15,281
Jan 22, 2026 $ 0.00357
-1.49%
$ 2.68 million $ 19,510
Jan 21, 2026 $ 0.00358
-1.29%
$ 2.69 million $ 18,145
Jan 20, 2026 $ 0.00363
-10.12%
$ 2.72 million $ 17,970
Jan 19, 2026 $ 0.00404
+4.42%
$ 3.03 million $ 27,360
Jan 18, 2026 $ 0.00387
+13.59%
$ 2.9 million $ 29,805
Jan 17, 2026 $ 0.0034
-6.13%
$ 2.55 million $ 13,040
Jan 16, 2026 $ 0.00361
-4.06%
$ 2.71 million $ 16,565
Jan 15, 2026 $ 0.00376
+8.60%
$ 2.82 million $ 27,362
Jan 14, 2026 $ 0.00347
-1.87%
$ 2.6 million $ 19,202
Jan 13, 2026 $ 0.00353
-2.43%
$ 2.65 million $ 15,863
Jan 12, 2026 $ 0.00361
-0.03%
$ 2.72 million $ 16,159
Jan 11, 2026 $ 0.00361
+4.69%
$ 2.71 million $ 38,959
Jan 10, 2026 $ 0.00345
+0.32%
$ 2.59 million $ 17,360
Jan 9, 2026 $ 0.00344
-0.64%
$ 2.58 million $ 15,098
Jan 8, 2026 $ 0.00346
-12.48%
$ 2.58 million $ 21,096
Jan 7, 2026 $ 0.00399
+1.06%
$ 3 million $ 16,979
Jan 6, 2026 $ 0.00395
-1.42%
$ 2.97 million $ 16,626
Jan 5, 2026 $ 0.00401
+1.60%
$ 3.01 million $ 18,871
Jan 4, 2026 $ 0.00396
+3.91%
$ 2.97 million $ 20,137
Jan 3, 2026 $ 0.00381
-1.91%
$ 2.86 million $ 24,327
Jan 2, 2026 $ 0.00388
-4.97%
$ 2.91 million $ 17,088
Jan 1, 2026 $ 0.00408
-7.64%
$ 3.06 million $ 19,516
Dec 31, 2025 $ 0.00435
+2.35%
$ 3.29 million $ 20,808
Dec 30, 2025 $ 0.00427
-5.49%
$ 3.18 million $ 15,739
Dec 29, 2025 $ 0.00453
-7.26%
$ 3.4 million $ 22,891
Dec 28, 2025 $ 0.00457
+6.20%
$ 3.59 million $ 26,945
Dec 27, 2025 $ 0.00433
-2.70%
$ 3.23 million $ 17,343
Dec 26, 2025 $ 0.00449
-2.81%
$ 3.34 million $ 16,903
Dec 25, 2025 $ 0.00459
-6.83%
$ 3.47 million $ 24,944
Dec 24, 2025 $ 0.00496
-5.40%
$ 3.7 million $ 34,431
Dec 23, 2025 $ 0.0051
-2.22%
$ 3.95 million $ 44,315
Dec 22, 2025 $ 0.00538
+24.36%
$ 3.9 million $ 43,534
Dec 21, 2025 $ 0.00447
-10.36%
$ 3.24 million $ 22,438
Dec 20, 2025 $ 0.00488
+2.65%
$ 3.74 million $ 51,437
Dec 19, 2025 $ 0.00473
-1.60%
$ 3.57 million $ 65,160
Dec 18, 2025 $ 0.00659
-10.72%
$ -- $ 94,167
Dec 17, 2025 $ 0.00748
-6.72%
$ 5.54 million $ 152,300
Dec 16, 2025 $ 0.00749
+44.72%
$ 6.5 million $ 5
Dec 15, 2025 $ 0.00655
-17.48%
$ 4.91 million $ 2
Dec 14, 2025 $ 0.0082
-40.38%
$ 5.95 million $ 282,962
Dec 13, 2025 $ 0.0132
-0.79%
$ 10.28 million $ 415,992
Dec 3, 2025 $ 0.00477
+7.12%
$ -- $ 362,580
Dec 2, 2025 $ 0.00406
-21.88%
$ -- $ 291,381
Dec 1, 2025 $ 0.00486
-19.86%
$ 3.64 million $ 410,138
Nov 29, 2025 $ 0.00631
-2.71%
$ -- $ 356,410
Nov 28, 2025 $ 0.00699
-5.54%
$ -- $ 789,381