Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.00185
+1.44%
$1.39 million $51,151
Mar 21, 2026 $0.00183
+0.86%
$1.37 million $53,232
Mar 20, 2026 $0.00181
-0.78%
$1.36 million $53,298
Mar 19, 2026 $0.00183
-1.43%
$1.37 million $54,036
Mar 18, 2026 $0.00186
-0.81%
$1.39 million $51,619
Mar 17, 2026 $0.00187
-8.91%
$1.4 million $57,467
Mar 16, 2026 $0.00205
-2.57%
$1.54 million $54,148
Mar 15, 2026 $0.00211
-1.40%
$1.58 million $54,806
Mar 14, 2026 $0.00214
+2.87%
$1.6 million $53,643
Mar 13, 2026 $0.00207
-1.32%
$1.56 million $61,243
Mar 12, 2026 $0.0021
+9.20%
$1.58 million $62,417
Mar 11, 2026 $0.0019
+8.09%
$1.44 million $56,902
Mar 10, 2026 $0.00175
-8.63%
$1.32 million $39,554
Mar 9, 2026 $0.00192
+3.79%
$1.43 million $29,920
Mar 8, 2026 $0.00185
-1.53%
$1.39 million $25,380
Mar 7, 2026 $0.00188
-2.09%
$1.41 million $33,965
Mar 6, 2026 $0.00192
-3.76%
$1.44 million $33,742
Mar 5, 2026 $0.002
+0.21%
$1.5 million $40,969
Mar 4, 2026 $0.002
-5.32%
$1.5 million $36,221
Mar 3, 2026 $0.00211
+2.17%
$1.58 million $38,855
Mar 2, 2026 $0.00206
+2.09%
$1.55 million $36,257
Mar 1, 2026 $0.00202
-3.97%
$1.52 million $40,933
Feb 28, 2026 $0.0021
-3.56%
$1.58 million $36,526
Feb 27, 2026 $0.00218
-1.74%
$1.64 million $29,533
Feb 26, 2026 $0.00222
-3.97%
$1.67 million $26,798
Feb 25, 2026 $0.00231
+1.83%
$1.73 million $29,205
Feb 24, 2026 $0.00227
-5.31%
$1.7 million $24,353
Feb 23, 2026 $0.0024
-0.34%
$1.8 million $25,284
Feb 22, 2026 $0.0024
-4.71%
$1.8 million $26,155
Feb 21, 2026 $0.00252
-1.33%
$1.89 million $26,267
Feb 20, 2026 $0.00256
+3.74%
$1.92 million $24,416
Feb 19, 2026 $0.00247
-6.77%
$1.85 million $25,275
Feb 18, 2026 $0.00265
+11.55%
$1.98 million $33,630
Feb 17, 2026 $0.00237
-1.63%
$1.78 million $24,803
Feb 16, 2026 $0.00241
-0.78%
$1.81 million $27,821
Feb 15, 2026 $0.00243
+0.37%
$1.83 million $26,074
Feb 14, 2026 $0.00243
+4.61%
$1.82 million $24,954
Feb 13, 2026 $0.00232
-2.71%
$1.74 million $47,021
Feb 12, 2026 $0.00238
+10.72%
$1.79 million $69,975
Feb 11, 2026 $0.00215
-8.33%
$1.61 million $64,690
Feb 10, 2026 $0.00235
-4.73%
$1.76 million $63,306
Feb 9, 2026 $0.00246
-2.08%
$1.85 million $60,816
Feb 8, 2026 $0.00252
+0.23%
$1.89 million $60,941
Feb 7, 2026 $0.00251
+0.43%
$1.88 million $77,711
Feb 6, 2026 $0.0025
-1.47%
$1.87 million $73,531
Feb 5, 2026 $0.00254
-0.32%
$1.9 million $76,455
Feb 4, 2026 $0.00254
+3.33%
$1.91 million $67,436
Feb 3, 2026 $0.00246
-6.36%
$1.85 million $68,154
Feb 2, 2026 $0.00263
-8.97%
$1.97 million $80,654
Feb 1, 2026 $0.00289
-0.66%
$2.17 million $71,061