LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00146
+0.29%
$ 1.1 million $ 47,297
Apr 5, 12 AM $ 0.00146
+0.44%
$ 1.09 million $ 48,095
Apr 4, 11 PM $ 0.00145
+0.14%
$ 1.09 million $ 48,128
Apr 4, 10 PM $ 0.00145
+0.00%
$ 1.09 million $ 48,341
Apr 4, 9 PM $ 0.00145
-0.19%
$ 1.09 million $ 48,770
Apr 4, 8 PM $ 0.00146
-0.41%
$ 1.09 million $ 48,838
Apr 4, 7 PM $ 0.00146
-0.12%
$ 1.09 million $ 49,404
Apr 4, 6 PM $ 0.00146
-0.38%
$ 1.1 million $ 49,374
Apr 4, 5 PM $ 0.00147
-0.27%
$ 1.1 million $ 49,220
Apr 4, 4 PM $ 0.00147
+0.05%
$ 1.1 million $ 49,120
Apr 4, 3 PM $ 0.00147
+0.27%
$ 1.1 million $ 49,591
Apr 4, 2 PM $ 0.00147
+0.16%
$ 1.1 million $ 49,759
Apr 4, 1 PM $ 0.00147
-0.61%
$ 1.1 million $ 49,910
Apr 4, 12 PM $ 0.00148
-0.23%
$ 1.11 million $ 50,230
Apr 4, 11 AM $ 0.00148
+0.28%
$ 1.11 million $ 50,425
Apr 4, 10 AM $ 0.00148
-1.15%
$ 1.11 million $ 50,676
Apr 4, 9 AM $ 0.00149
-0.29%
$ 1.12 million $ 50,919
Apr 4, 8 AM $ 0.0015
+0.58%
$ 1.12 million $ 51,092
Apr 4, 7 AM $ 0.00149
-0.16%
$ 1.12 million $ 50,629
Apr 4, 6 AM $ 0.00149
-0.16%
$ 1.12 million $ 50,355
Apr 4, 5 AM $ 0.00149
-0.45%
$ 1.12 million $ 50,356
Apr 4, 4 AM $ 0.0015
-1.06%
$ 1.13 million $ 50,822
Apr 4, 3 AM $ 0.00152
-0.60%
$ 1.14 million $ 50,943
Apr 4, 2 AM $ 0.00152
+0.03%
$ 1.14 million $ 50,874
Apr 4, 1 AM $ 0.00153
-0.08%
$ 1.14 million $ 50,638
Apr 4, 12 AM $ 0.00153
+0.00%
$ 1.14 million $ 50,377
Apr 3, 11 PM $ 0.00152
-0.42%
$ 1.14 million $ 51,102
Apr 3, 10 PM $ 0.00154
+1.43%
$ 1.15 million $ 51,170
Apr 3, 9 PM $ 0.00152
+0.05%
$ 1.14 million $ 50,817
Apr 3, 8 PM $ 0.00152
-0.23%
$ 1.14 million $ 50,778
Apr 3, 7 PM $ 0.00152
+0.34%
$ 1.14 million $ 50,707
Apr 3, 6 PM $ 0.00151
-0.89%
$ 1.14 million $ 50,657
Apr 3, 5 PM $ 0.00153
+0.03%
$ 1.15 million $ 50,826
Apr 3, 4 PM $ 0.00153
+0.52%
$ 1.15 million $ 50,724
Apr 3, 3 PM $ 0.00152
-0.35%
$ 1.14 million $ 50,446
Apr 3, 2 PM $ 0.00152
+0.15%
$ 1.14 million $ 49,973
Apr 3, 1 PM $ 0.00152
-0.47%
$ 1.14 million $ 49,859
Apr 3, 12 PM $ 0.00153
-0.45%
$ 1.14 million $ 49,593
Apr 3, 11 AM $ 0.00153
+0.47%
$ 1.15 million $ 49,499
Apr 3, 10 AM $ 0.00153
+0.36%
$ 1.14 million $ 49,229
Apr 3, 9 AM $ 0.00152
-0.99%
$ 1.14 million $ 48,579
Apr 3, 8 AM $ 0.00154
-0.43%
$ 1.15 million $ 48,258
Apr 3, 7 AM $ 0.00154
+0.44%
$ 1.16 million $ 48,004
Apr 3, 6 AM $ 0.00153
-0.26%
$ 1.15 million $ 47,964
Apr 3, 5 AM $ 0.00154
+1.27%
$ 1.15 million $ 47,890
Apr 3, 4 AM $ 0.00151
-0.35%
$ 1.14 million $ 47,680
Apr 3, 3 AM $ 0.00151
-0.35%
$ 1.14 million $ 47,493
Apr 3, 2 AM $ 0.00152
-0.22%
$ 1.14 million $ 47,820
Apr 3, 1 AM $ 0.00153
-0.43%
$ 1.14 million $ 47,750
Apr 3, 12 AM $ 0.00153
+0.74%
$ 1.15 million $ 47,648