LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000885
-0.08%
$ 663,907 $ 81,156
May 24, 5 PM $ 0.000886
-0.61%
$ 664,469 $ 81,154
May 24, 4 PM $ 0.000891
-0.52%
$ 668,529 $ 81,404
May 24, 3 PM $ 0.000896
-1.32%
$ 671,992 $ 80,581
May 24, 2 PM $ 0.000908
+0.13%
$ 680,979 $ 80,927
May 24, 1 PM $ 0.000906
-0.18%
$ 679,622 $ 80,901
May 24, 12 PM $ 0.000909
-0.96%
$ 681,383 $ 78,206
May 24, 11 AM $ 0.000919
+0.18%
$ 689,058 $ 77,786
May 24, 10 AM $ 0.000917
+1.83%
$ 687,849 $ 78,588
May 24, 9 AM $ 0.000901
-3.90%
$ 675,882 $ 77,836
May 24, 8 AM $ 0.000938
-0.19%
$ 703,316 $ 75,288
May 24, 7 AM $ 0.00094
+2.14%
$ 705,133 $ 75,520
May 24, 6 AM $ 0.00092
+0.35%
$ 689,867 $ 72,796
May 24, 5 AM $ 0.000916
-0.14%
$ 687,355 $ 72,872
May 24, 4 AM $ 0.000916
-0.93%
$ 687,203 $ 72,379
May 24, 3 AM $ 0.000925
+0.90%
$ 693,623 $ 71,556
May 24, 2 AM $ 0.000917
-0.62%
$ 687,561 $ 71,582
May 24, 1 AM $ 0.000922
-1.29%
$ 691,353 $ 70,979
May 24, 12 AM $ 0.000934
+0.80%
$ 700,298 $ 70,115
May 23, 11 PM $ 0.000927
+2.30%
$ 694,953 $ 70,386
May 23, 10 PM $ 0.000907
-0.59%
$ 679,965 $ 68,816
May 23, 9 PM $ 0.000898
+0.14%
$ 673,463 $ 67,800
May 23, 8 PM $ 0.000897
-2.08%
$ 672,525 $ 67,455
May 23, 7 PM $ 0.000917
+8.49%
$ 687,979 $ 67,403
May 23, 6 PM $ 0.000846
+0.20%
$ 634,152 $ 58,827
May 23, 5 PM $ 0.000844
-0.46%
$ 632,722 $ 59,049
May 23, 4 PM $ 0.000848
-0.54%
$ 635,649 $ 58,049
May 23, 3 PM $ 0.000852
+0.99%
$ 639,101 $ 57,672
May 23, 2 PM $ 0.000844
-0.40%
$ 632,858 $ 56,825
May 23, 1 PM $ 0.000847
-0.41%
$ 635,404 $ 57,113
May 23, 12 PM $ 0.00085
+0.33%
$ 637,829 $ 57,766
May 23, 11 AM $ 0.000848
+0.24%
$ 635,750 $ 58,320
May 23, 10 AM $ 0.000846
+1.02%
$ 634,258 $ 57,916
May 23, 9 AM $ 0.000837
+0.37%
$ 627,864 $ 58,320
May 23, 8 AM $ 0.000834
+0.14%
$ 625,524 $ 58,139
May 23, 7 AM $ 0.000836
+0.08%
$ 627,084 $ 57,858
May 23, 6 AM $ 0.000836
-0.41%
$ 626,838 $ 58,147
May 23, 5 AM $ 0.00084
-0.14%
$ 629,673 $ 57,560
May 23, 4 AM $ 0.000841
+0.16%
$ 630,403 $ 57,272
May 23, 3 AM $ 0.000839
+0.51%
$ 629,027 $ 57,092
May 23, 2 AM $ 0.000835
+0.70%
$ 626,526 $ 57,035
May 23, 1 AM $ 0.000829
+0.34%
$ 621,863 $ 57,470
May 23, 12 AM $ 0.000827
-0.45%
$ 620,471 $ 57,588
May 22, 11 PM $ 0.000831
-0.75%
$ 623,274 $ 57,593
May 22, 10 PM $ 0.000836
+0.43%
$ 627,014 $ 57,066
May 22, 9 PM $ 0.000833
-0.73%
$ 624,720 $ 57,214
May 22, 8 PM $ 0.000839
+0.44%
$ 629,237 $ 56,786
May 22, 7 PM $ 0.000835
-0.15%
$ 626,479 $ 56,767
May 22, 6 PM $ 0.000837
-1.02%
$ 627,435 $ 56,892
May 22, 5 PM $ 0.000846
-0.75%
$ 634,516 $ 57,231