LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.000514
+0.39%
$ 385,650 $ 6,416
Aug 5, 11 PM $ 0.000512
+2.44%
$ 384,150 $ 6,462
Aug 5, 10 PM $ 0.000501
+0.60%
$ 375,450 $ 6,444
Aug 5, 9 PM $ 0.000496
-2.19%
$ 372,075 $ 6,455
Aug 5, 8 PM $ 0.000506
+1.17%
$ 379,575 $ 6,658
Aug 5, 7 PM $ 0.0005
+1.82%
$ 375,322 $ 6,652
Aug 5, 6 PM $ 0.000493
+1.90%
$ 369,498 $ 6,426
Aug 5, 5 PM $ 0.000483
+0.96%
$ 362,400 $ 6,429
Aug 5, 4 PM $ 0.000479
+0.47%
$ 359,325 $ 6,430
Aug 5, 3 PM $ 0.000477
+0.71%
$ 357,880 $ 6,429
Aug 5, 2 PM $ 0.000475
-1.09%
$ 356,242 $ 6,434
Aug 5, 1 PM $ 0.00048
+1.62%
$ 360,129 $ 6,421
Aug 5, 12 PM $ 0.000473
-1.40%
$ 354,676 $ 6,246
Aug 5, 11 AM $ 0.00048
+0.69%
$ 359,775 $ 6,266
Aug 5, 10 AM $ 0.000476
-0.54%
$ 357,150 $ 6,269
Aug 5, 9 AM $ 0.00048
+0.97%
$ 359,700 $ 6,284
Aug 5, 8 AM $ 0.000474
-0.02%
$ 355,725 $ 6,274
Aug 5, 7 AM $ 0.000476
+1.32%
$ 357,075 $ 6,278
Aug 5, 6 AM $ 0.00047
-0.84%
$ 352,725 $ 6,296
Aug 5, 5 AM $ 0.000473
-1.11%
$ 354,975 $ 6,302
Aug 5, 4 AM $ 0.000478
-0.56%
$ 358,200 $ 6,282
Aug 5, 3 AM $ 0.00048
+1.59%
$ 360,075 $ 6,311
Aug 5, 2 AM $ 0.000474
-0.84%
$ 355,350 $ 6,372
Aug 5, 1 AM $ 0.000479
+1.06%
$ 358,950 $ 6,367
Aug 5, 12 AM $ 0.000474
+0.72%
$ 355,350 $ 6,402
Aug 4, 11 PM $ 0.000469
+0.62%
$ 351,675 $ 6,389
Aug 4, 10 PM $ 0.000466
-0.38%
$ 349,724 $ 6,385
Aug 4, 9 PM $ 0.000468
+0.27%
$ 351,058 $ 6,376
Aug 4, 8 PM $ 0.000466
-0.58%
$ 349,575 $ 6,363
Aug 4, 7 PM $ 0.000469
-0.72%
$ 351,674 $ 6,361
Aug 4, 6 PM $ 0.000472
+1.31%
$ 353,700 $ 6,351
Aug 4, 5 PM $ 0.000466
-0.02%
$ 349,427 $ 6,353
Aug 4, 4 PM $ 0.000465
+0.18%
$ 348,975 $ 6,346
Aug 4, 3 PM $ 0.000465
-0.29%
$ 348,943 $ 6,348
Aug 4, 2 PM $ 0.000466
+1.24%
$ 349,575 $ 6,325
Aug 4, 1 PM $ 0.00046
-0.34%
$ 345,082 $ 6,322
Aug 4, 12 PM $ 0.000462
-0.60%
$ 346,200 $ 6,375
Aug 4, 11 AM $ 0.000464
-0.32%
$ 348,000 $ 6,374
Aug 4, 10 AM $ 0.000465
-0.73%
$ 348,975 $ 6,387
Aug 4, 9 AM $ 0.000469
-1.49%
$ 351,825 $ 6,364
Aug 4, 8 AM $ 0.000475
-0.52%
$ 356,400 $ 6,664
Aug 4, 7 AM $ 0.000477
-0.31%
$ 357,825 $ 6,669
Aug 4, 6 AM $ 0.000478
-0.31%
$ 358,575 $ 6,653
Aug 4, 5 AM $ 0.00048
+0.06%
$ 360,075 $ 6,660
Aug 4, 4 AM $ 0.000481
+0.16%
$ 360,450 $ 6,642
Aug 4, 3 AM $ 0.000481
+1.46%
$ 360,523 $ 6,655
Aug 4, 2 AM $ 0.000475
-0.51%
$ 356,025 $ 6,666
Aug 4, 1 AM $ 0.000476
+0.79%
$ 357,275 $ 6,676
Aug 4, 12 AM $ 0.000473
+1.12%
$ 354,715 $ 6,387
Aug 3, 11 PM $ 0.000468
-0.47%
$ 351,300 $ 6,346