LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,035
7:03 AM $ 0.00147
+0.05%
$ 1.1 million $ 54,035
7:02 AM $ 0.00147
+0.10%
$ 1.1 million $ 54,008
7:01 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,054
7:00 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,047
6:59 AM $ 0.00147
+0.07%
$ 1.1 million $ 53,970
6:58 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,970
6:57 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,983
6:56 AM $ 0.00147
+0.02%
$ 1.1 million $ 53,942
6:55 AM $ 0.00147
+0.17%
$ 1.1 million $ 53,924
6:54 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,850
6:53 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,850
6:52 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,847
6:51 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,796
6:50 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,763
6:49 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,763
6:48 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,723
6:47 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,758
6:46 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,634
6:45 AM $ 0.00147
+0.07%
$ 1.1 million $ 53,636
6:44 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,636
6:43 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,625
6:42 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,693
6:41 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,701
6:40 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,742
6:39 AM $ 0.00148
-0.05%
$ 1.11 million $ 53,742
6:38 AM $ 0.00148
+0.12%
$ 1.11 million $ 53,782
6:37 AM $ 0.00147
+0.05%
$ 1.11 million $ 53,773
6:36 AM $ 0.00147
+0.08%
$ 1.11 million $ 53,773
6:35 AM $ 0.00147
-0.10%
$ 1.11 million $ 53,845
6:34 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,887
6:33 AM $ 0.00147
+0.12%
$ 1.11 million $ 53,887
6:32 AM $ 0.00147
-0.05%
$ 1.11 million $ 53,888
6:31 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,871
6:30 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,845
6:29 AM $ 0.00147
+0.02%
$ 1.11 million $ 53,845
6:28 AM $ 0.00147
-0.21%
$ 1.11 million $ 53,788
6:27 AM $ 0.00148
+0.31%
$ 1.11 million $ 53,868
6:26 AM $ 0.00147
+0.42%
$ 1.11 million $ 53,854
6:25 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,873
6:24 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,873
6:23 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,856
6:22 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,801
6:21 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,801
6:20 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,780
6:19 AM $ 0.00148
-0.31%
$ 1.11 million $ 53,780
6:18 AM $ 0.00148
-0.51%
$ 1.11 million $ 53,813
6:17 AM $ 0.00149
+0.26%
$ 1.11 million $ 53,773
6:16 AM $ 0.00149
+0.00%
$ 1.11 million $ 53,773
6:15 AM $ 0.00149
+0.36%
$ 1.11 million $ 53,802