LONG Historical Data

LONG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00365
-0.44%
$ 2.73 million $ 20,952
Jan 8, 9 AM $ 0.00366
+0.00%
$ 2.75 million $ 20,606
Jan 8, 8 AM $ 0.00366
-0.44%
$ 2.75 million $ 20,730
Jan 8, 7 AM $ 0.00368
+0.22%
$ 2.76 million $ 20,660
Jan 8, 6 AM $ 0.00367
+0.82%
$ 2.75 million $ 20,670
Jan 8, 5 AM $ 0.00364
-5.99%
$ 2.73 million $ 20,354
Jan 8, 4 AM $ 0.00387
+0.00%
$ 2.9 million $ 17,185
Jan 8, 3 AM $ 0.00387
-0.21%
$ 2.91 million $ 17,107
Jan 8, 2 AM $ 0.00388
+0.03%
$ 2.91 million $ 17,060
Jan 8, 1 AM $ 0.00388
-0.23%
$ 2.91 million $ 17,060
Jan 8, 12 AM $ 0.00389
-1.77%
$ 2.92 million $ 16,904
Jan 7, 11 PM $ 0.00399
+3.79%
$ 3 million $ 16,979
Jan 7, 10 PM $ 0.00385
-0.23%
$ 2.89 million $ 15,764
Jan 7, 9 PM $ 0.00386
+0.23%
$ 2.89 million $ 15,775
Jan 7, 8 PM $ 0.00385
+0.21%
$ 2.89 million $ 16,012
Jan 7, 7 PM $ 0.00384
+3.03%
$ 2.88 million $ 16,022
Jan 7, 6 PM $ 0.00373
-3.55%
$ 2.8 million $ 15,968
Jan 7, 5 PM $ 0.00386
-0.21%
$ 2.9 million $ 14,122
Jan 7, 4 PM $ 0.00387
+0.62%
$ 2.9 million $ 14,254
Jan 7, 3 PM $ 0.00385
+0.16%
$ 2.89 million $ 14,045
Jan 7, 2 PM $ 0.00385
+0.16%
$ 2.89 million $ 14,073
Jan 7, 1 PM $ 0.00384
+1.40%
$ 2.88 million $ 14,242
Jan 7, 12 PM $ 0.00379
-1.53%
$ 2.84 million $ 15,903
Jan 7, 11 AM $ 0.00385
+0.16%
$ 2.89 million $ 15,744
Jan 7, 10 AM $ 0.00384
-0.05%
$ 2.88 million $ 16,254
Jan 7, 9 AM $ 0.00384
+0.05%
$ 2.88 million $ 16,341
Jan 7, 8 AM $ 0.00384
+0.16%
$ 2.88 million $ 16,585
Jan 7, 7 AM $ 0.00384
-1.34%
$ 2.88 million $ 16,741
Jan 7, 6 AM $ 0.00389
+0.39%
$ 2.92 million $ 16,710
Jan 7, 5 AM $ 0.00388
-0.36%
$ 2.91 million $ 16,766
Jan 7, 4 AM $ 0.0039
+0.00%
$ 2.93 million $ 16,786
Jan 7, 3 AM $ 0.0039
+0.33%
$ 2.93 million $ 16,825
Jan 7, 2 AM $ 0.00389
+0.00%
$ 2.92 million $ 16,807
Jan 7, 1 AM $ 0.00389
+0.00%
$ 2.92 million $ 16,792
Jan 7, 12 AM $ 0.00389
-1.54%
$ 2.92 million $ 16,802
Jan 6, 11 PM $ 0.00395
+0.05%
$ 2.97 million $ 16,626
Jan 6, 10 PM $ 0.00395
+0.41%
$ 2.96 million $ 16,806
Jan 6, 9 PM $ 0.00394
-1.55%
$ 2.95 million $ 17,191
Jan 6, 8 PM $ 0.004
+0.00%
$ 3 million $ 17,125
Jan 6, 7 PM $ 0.004
+1.09%
$ 3 million $ 17,101
Jan 6, 6 PM $ 0.00396
-2.49%
$ 2.97 million $ 17,112
Jan 6, 5 PM $ 0.00409
+5.08%
$ 3.07 million $ 16,731
Jan 6, 4 PM $ 0.0039
-1.42%
$ 2.92 million $ 17,996
Jan 6, 3 PM $ 0.00395
+0.33%
$ 2.96 million $ 18,003
Jan 6, 2 PM $ 0.00397
+0.91%
$ 2.98 million $ 19,287
Jan 6, 1 PM $ 0.00394
-1.50%
$ 2.95 million $ 19,356
Jan 6, 12 PM $ 0.004
+2.72%
$ 3 million $ 17,918
Jan 6, 11 AM $ 0.00389
+0.31%
$ 2.92 million $ 17,575
Jan 6, 10 AM $ 0.00388
-0.87%
$ 2.91 million $ 17,424
Jan 6, 9 AM $ 0.00391
+1.35%
$ 2.93 million $ 17,637