Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.00101
-0.03%
$759,150 $3,573
Jun 30, 4 AM $0.00101
+0.05%
$759,375 $3,625
Jun 30, 3 AM $0.00102
+0.85%
$761,775 $3,686
Jun 30, 2 AM $0.00101
+0.81%
$755,325 $3,700
Jun 30, 1 AM $0.000999
-1.59%
$749,250 $3,709
Jun 30, 12 AM $0.00102
+0.28%
$762,600 $3,757
Jun 29, 11 PM $0.00101
-0.36%
$760,500 $3,813
Jun 29, 10 PM $0.00102
+1.46%
$763,275 $3,832
Jun 29, 9 PM $0.001
+0.60%
$752,325 $3,803
Jun 29, 8 PM $0.000998
-0.96%
$748,725 $3,754
Jun 29, 7 PM $0.00101
+0.09%
$756,000 $3,747
Jun 29, 6 PM $0.00101
-0.33%
$755,325 $3,792
Jun 29, 5 PM $0.00101
-0.44%
$756,300 $3,794
Jun 29, 4 PM $0.00101
-2.54%
$758,325 $3,864
Jun 29, 3 PM $0.00104
+1.50%
$778,125 $3,738
Jun 29, 2 PM $0.00102
-0.48%
$766,650 $3,792
Jun 29, 1 PM $0.00103
-0.09%
$770,325 $3,848
Jun 29, 12 PM $0.00103
-0.30%
$771,000 $4,007
Jun 29, 11 AM $0.00103
+0.40%
$773,325 $4,016
Jun 29, 10 AM $0.00102
-2.11%
$768,750 $4,022
Jun 29, 9 AM $0.00105
-0.47%
$785,325 $3,891
Jun 29, 8 AM $0.00105
+0.96%
$789,000 $3,945
Jun 29, 7 AM $0.00104
+0.00%
$781,500 $3,986
Jun 29, 6 AM $0.00104
+0.26%
$781,500 $4,115
Jun 29, 5 AM $0.00104
-0.55%
$779,475 $4,118
Jun 29, 4 AM $0.00104
-0.93%
$783,750 $4,087
Jun 29, 3 AM $0.00105
-0.24%
$791,100 $4,034
Jun 29, 2 AM $0.00106
+0.70%
$792,975 $3,997
Jun 29, 1 AM $0.00105
+0.75%
$785,175 $3,997
Jun 29, 12 AM $0.00104
+0.01%
$779,325 $3,966
Jun 28, 11 PM $0.00104
-1.80%
$779,250 $3,935
Jun 28, 10 PM $0.00105
-0.99%
$790,575 $3,962
Jun 28, 9 PM $0.00106
-0.04%
$798,450 $4,052
Jun 28, 8 PM $0.00106
-0.75%
$798,750 $4,075
Jun 28, 7 PM $0.00107
+0.48%
$804,825 $4,142
Jun 28, 6 PM $0.00107
-1.30%
$800,250 $4,138
Jun 28, 5 PM $0.00108
-0.18%
$809,325 $4,134
Jun 28, 4 PM $0.00108
+1.13%
$810,825 $4,120
Jun 28, 3 PM $0.00107
+0.09%
$799,500 $4,086
Jun 28, 2 PM $0.00106
+0.28%
$797,250 $4,092
Jun 28, 1 PM $0.00106
-0.76%
$795,750 $4,144
Jun 28, 12 PM $0.00107
-0.27%
$801,825 $4,044
Jun 28, 11 AM $0.00107
+0.74%
$804,000 $4,208
Jun 28, 10 AM $0.00106
-0.27%
$798,075 $4,260
Jun 28, 9 AM $0.00107
+0.57%
$800,250 $4,237
Jun 28, 8 AM $0.00106
+0.57%
$796,500 $4,218
Jun 28, 7 AM $0.00106
-0.29%
$792,000 $4,165
Jun 28, 6 AM $0.00106
+1.16%
$794,325 $4,039
Jun 28, 5 AM $0.00105
-0.84%
$783,825 $4,052
Jun 28, 4 AM $0.00105
+0.25%
$790,500 $4,043