LONG Historical Data

LONG Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00182
+0.56%
$ 1.37 million $ 55,126
May 5, 2 AM $ 0.00181
-1.85%
$ 1.36 million $ 55,029
May 5, 1 AM $ 0.00184
+0.38%
$ 1.38 million $ 54,986
May 5, 12 AM $ 0.00184
+1.61%
$ 1.38 million $ 54,483
May 4, 11 PM $ 0.00181
-1.07%
$ 1.36 million $ 54,802
May 4, 10 PM $ 0.00183
+0.62%
$ 1.37 million $ 55,561
May 4, 9 PM $ 0.00182
+0.23%
$ 1.36 million $ 54,850
May 4, 8 PM $ 0.00181
+0.65%
$ 1.36 million $ 54,370
May 4, 7 PM $ 0.0018
+1.27%
$ 1.35 million $ 54,671
May 4, 6 PM $ 0.00178
+0.09%
$ 1.33 million $ 55,905
May 4, 5 PM $ 0.00178
+1.07%
$ 1.33 million $ 55,311
May 4, 4 PM $ 0.00176
+0.65%
$ 1.32 million $ 55,316
May 4, 3 PM $ 0.00175
-0.47%
$ 1.31 million $ 54,949
May 4, 2 PM $ 0.00176
-0.15%
$ 1.32 million $ 54,933
May 4, 1 PM $ 0.00176
+0.80%
$ 1.32 million $ 54,954
May 4, 12 PM $ 0.00174
-0.20%
$ 1.31 million $ 54,801
May 4, 11 AM $ 0.00174
-0.75%
$ 1.31 million $ 54,870
May 4, 10 AM $ 0.00176
+0.88%
$ 1.32 million $ 55,230
May 4, 9 AM $ 0.00174
+0.15%
$ 1.31 million $ 55,421
May 4, 8 AM $ 0.00175
+0.75%
$ 1.31 million $ 55,794
May 4, 7 AM $ 0.00173
+0.06%
$ 1.3 million $ 55,483
May 4, 6 AM $ 0.00173
+1.39%
$ 1.3 million $ 55,950
May 4, 5 AM $ 0.00171
+0.36%
$ 1.28 million $ 55,945
May 4, 4 AM $ 0.0017
-0.73%
$ 1.27 million $ 57,403
May 4, 3 AM $ 0.00171
+0.56%
$ 1.28 million $ 57,274
May 4, 2 AM $ 0.0017
-0.40%
$ 1.27 million $ 57,319
May 4, 1 AM $ 0.0017
+0.85%
$ 1.28 million $ 57,535
May 4, 12 AM $ 0.00169
-0.17%
$ 1.27 million $ 57,739
May 3, 11 PM $ 0.00169
+1.58%
$ 1.27 million $ 58,011
May 3, 10 PM $ 0.00166
-0.94%
$ 1.25 million $ 57,351
May 3, 9 PM $ 0.00168
+0.58%
$ 1.26 million $ 57,850
May 3, 8 PM $ 0.00167
-1.17%
$ 1.25 million $ 57,872
May 3, 7 PM $ 0.00169
-2.16%
$ 1.27 million $ 57,548
May 3, 6 PM $ 0.00173
+0.52%
$ 1.3 million $ 56,028
May 3, 5 PM $ 0.00172
-1.36%
$ 1.29 million $ 56,442
May 3, 4 PM $ 0.00174
+0.84%
$ 1.3 million $ 57,044
May 3, 3 PM $ 0.00172
-2.25%
$ 1.29 million $ 57,540
May 3, 2 PM $ 0.00176
+0.22%
$ 1.32 million $ 56,907
May 3, 1 PM $ 0.00176
+0.51%
$ 1.32 million $ 57,559
May 3, 12 PM $ 0.00175
+0.14%
$ 1.31 million $ 58,052
May 3, 11 AM $ 0.00175
-0.11%
$ 1.31 million $ 60,063
May 3, 10 AM $ 0.00175
+0.12%
$ 1.31 million $ 60,871
May 3, 9 AM $ 0.00175
+1.71%
$ 1.31 million $ 61,400
May 3, 8 AM $ 0.00172
-0.20%
$ 1.29 million $ 61,289
May 3, 7 AM $ 0.00173
+0.10%
$ 1.3 million $ 61,134
May 3, 6 AM $ 0.00173
-4.24%
$ 1.3 million $ 61,242
May 3, 5 AM $ 0.0018
+1.56%
$ 1.35 million $ 60,807
May 3, 4 AM $ 0.00177
-0.30%
$ 1.33 million $ 59,565
May 3, 3 AM $ 0.00178
+2.08%
$ 1.34 million $ 59,659
May 3, 2 AM $ 0.00174
-3.02%
$ 1.31 million $ 60,267