Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.00103
+0.05%
$-- $113,436
3:00 PM $0.00103
+0.06%
$-- $113,397
2:59 PM $0.00103
+0.31%
$-- $113,358
2:58 PM $0.00103
-0.73%
$-- $113,320
2:57 PM $0.00103
+1.67%
$-- $113,293
2:56 PM $0.00101
+0.00%
$-- $113,411
2:55 PM $0.00101
-0.01%
$-- $113,629
2:54 PM $0.00101
+0.01%
$-- $113,925
2:53 PM $0.00101
+0.01%
$-- $114,020
2:52 PM $0.00101
-0.01%
$-- $114,042
2:51 PM $0.00101
+0.01%
$-- $114,022
2:50 PM $0.00101
-0.01%
$-- $114,043
2:49 PM $0.00101
+0.00%
$-- $114,008
2:48 PM $0.00101
-0.01%
$-- $114,006
2:47 PM $0.00101
+0.01%
$-- $113,941
2:46 PM $0.00101
-0.01%
$-- $113,884
2:45 PM $0.00101
+0.00%
$-- $114,001
2:44 PM $0.00101
-0.01%
$-- $114,094
2:43 PM $0.00101
+0.01%
$-- $114,143
2:42 PM $0.00101
+0.00%
$-- $114,170
2:41 PM $0.00101
+0.00%
$-- $114,194
2:40 PM $0.00101
+0.01%
$-- $114,238
2:39 PM $0.00101
-0.01%
$-- $114,271
2:38 PM $0.00101
+0.01%
$-- $114,306
2:37 PM $0.00101
-0.02%
$-- $114,325
2:36 PM $0.00101
+0.01%
$-- $114,312
2:35 PM $0.00101
+0.01%
$-- $114,288
2:34 PM $0.00101
+0.01%
$-- $114,297
2:33 PM $0.00101
-0.01%
$-- $114,302
2:32 PM $0.00101
-0.01%
$-- $114,308
2:31 PM $0.00101
+0.01%
$-- $114,311
2:30 PM $0.00101
+0.01%
$-- $114,314
2:29 PM $0.00101
+0.01%
$-- $114,280
2:28 PM $0.00101
-0.01%
$-- $114,283
2:27 PM $0.00101
-0.01%
$-- $114,277
2:26 PM $0.00101
+0.02%
$-- $114,289
2:25 PM $0.00101
-0.02%
$-- $114,344
2:24 PM $0.00101
+0.00%
$-- $114,361
2:23 PM $0.00101
+0.00%
$-- $114,392
2:22 PM $0.00101
+0.02%
$-- $114,496
2:21 PM $0.00101
+0.00%
$-- $114,580
2:20 PM $0.00101
+0.00%
$-- $114,717
2:19 PM $0.00101
-0.02%
$-- $114,745
2:18 PM $0.00101
+0.00%
$-- $114,713
2:17 PM $0.00101
+0.00%
$-- $114,682
2:16 PM $0.00101
+0.02%
$-- $114,670
2:15 PM $0.00101
-0.02%
$-- $114,692
2:14 PM $0.00101
+0.01%
$-- $114,694
2:13 PM $0.00101
-0.07%
$-- $114,780
2:12 PM $0.00101
-0.01%
$-- $114,753