LONG Historical Data

LONG Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00174
-3.02%
$ 1.31 million $ 60,267
May 3, 1 AM $ 0.0018
-2.74%
$ 1.35 million $ 60,055
May 3, 12 AM $ 0.00185
+0.83%
$ 1.39 million $ 59,678
May 2, 11 PM $ 0.00184
+1.49%
$ 1.38 million $ 59,399
May 2, 10 PM $ 0.00181
-1.16%
$ 1.36 million $ 59,728
May 2, 9 PM $ 0.00183
-0.99%
$ 1.37 million $ 59,425
May 2, 8 PM $ 0.00185
-0.27%
$ 1.39 million $ 59,493
May 2, 7 PM $ 0.00185
+1.02%
$ 1.39 million $ 60,426
May 2, 6 PM $ 0.00183
+1.10%
$ 1.38 million $ 61,323
May 2, 5 PM $ 0.00181
+0.23%
$ 1.36 million $ 61,570
May 2, 4 PM $ 0.00181
-4.29%
$ 1.36 million $ 62,862
May 2, 3 PM $ 0.00189
+0.43%
$ 1.42 million $ 63,479
May 2, 2 PM $ 0.00188
+1.72%
$ 1.41 million $ 64,152
May 2, 1 PM $ 0.00185
+1.21%
$ 1.39 million $ 63,863
May 2, 12 PM $ 0.00182
-2.02%
$ 1.37 million $ 63,162
May 2, 11 AM $ 0.00186
-2.30%
$ 1.39 million $ 61,021
May 2, 10 AM $ 0.00189
+1.24%
$ 1.42 million $ 59,860
May 2, 9 AM $ 0.00187
+2.38%
$ 1.4 million $ 59,358
May 2, 8 AM $ 0.00182
+0.91%
$ 1.37 million $ 59,361
May 2, 7 AM $ 0.00181
-4.24%
$ 1.36 million $ 60,298
May 2, 6 AM $ 0.00189
-0.71%
$ 1.42 million $ 60,105
May 2, 5 AM $ 0.0019
-0.31%
$ 1.43 million $ 61,884
May 2, 4 AM $ 0.00191
+1.26%
$ 1.44 million $ 64,817
May 2, 3 AM $ 0.00189
-4.27%
$ 1.41 million $ 68,465
May 2, 2 AM $ 0.00197
-2.42%
$ 1.48 million $ 67,530
May 2, 1 AM $ 0.00201
+1.21%
$ 1.51 million $ 67,851
May 2, 12 AM $ 0.00199
-0.53%
$ 1.49 million $ 69,341
May 1, 11 PM $ 0.002
-0.65%
$ 1.5 million $ 69,640
May 1, 10 PM $ 0.00201
-2.68%
$ 1.51 million $ 69,846
May 1, 9 PM $ 0.00207
-2.64%
$ 1.55 million $ 69,974
May 1, 8 PM $ 0.00213
-1.21%
$ 1.59 million $ 71,869
May 1, 7 PM $ 0.00215
-2.88%
$ 1.61 million $ 72,733
May 1, 6 PM $ 0.00222
+1.59%
$ 1.66 million $ 72,196
May 1, 5 PM $ 0.00218
-5.27%
$ 1.64 million $ 71,376
May 1, 4 PM $ 0.0023
-4.14%
$ 1.73 million $ 69,755
May 1, 3 PM $ 0.0024
+0.73%
$ 1.8 million $ 68,782
May 1, 2 PM $ 0.00238
+0.25%
$ 1.79 million $ 68,660
May 1, 1 PM $ 0.00238
+0.47%
$ 1.78 million $ 68,503
May 1, 12 PM $ 0.00236
-0.66%
$ 1.77 million $ 68,178
May 1, 11 AM $ 0.00238
+1.06%
$ 1.78 million $ 68,207
May 1, 10 AM $ 0.00236
+1.28%
$ 1.77 million $ 68,062
May 1, 9 AM $ 0.00233
-1.21%
$ 1.75 million $ 67,937
May 1, 8 AM $ 0.00235
-2.35%
$ 1.77 million $ 67,933
May 1, 7 AM $ 0.00242
-0.01%
$ 1.82 million $ 67,735
May 1, 6 AM $ 0.00243
-2.17%
$ 1.82 million $ 67,630
May 1, 5 AM $ 0.00253
+3.14%
$ 1.9 million $ 66,214
May 1, 4 AM $ 0.00245
+10.20%
$ 1.84 million $ 63,125
May 1, 3 AM $ 0.00223
-1.15%
$ 1.67 million $ 59,773
May 1, 2 AM $ 0.00225
+0.92%
$ 1.69 million $ 59,843
May 1, 1 AM $ 0.00223
+2.87%
$ 1.67 million $ 59,428