Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.00105
+0.25%
$790,500 $4,043
Jun 28, 3 AM $0.00105
-0.84%
$789,825 $4,123
Jun 28, 2 AM $0.00106
+0.08%
$796,500 $4,135
Jun 28, 1 AM $0.00106
-0.19%
$795,825 $4,143
Jun 28, 12 AM $0.00106
+0.19%
$797,325 $4,153
Jun 27, 11 PM $0.00106
+1.53%
$798,000 $4,093
Jun 27, 10 PM $0.00105
-0.76%
$788,250 $4,043
Jun 27, 9 PM $0.00106
+0.28%
$794,250 $3,966
Jun 27, 8 PM $0.00106
-0.19%
$792,000 $3,931
Jun 27, 7 PM $0.00106
+0.38%
$793,500 $3,890
Jun 27, 6 PM $0.00105
-0.28%
$789,750 $3,835
Jun 27, 5 PM $0.00106
+0.19%
$792,000 $3,779
Jun 27, 4 PM $0.00105
-0.85%
$790,500 $3,735
Jun 27, 3 PM $0.00106
+0.19%
$797,250 $3,663
Jun 27, 2 PM $0.00106
+1.63%
$795,750 $3,594
Jun 27, 1 PM $0.00104
+0.29%
$783,750 $3,545
Jun 27, 12 PM $0.00104
+1.26%
$781,500 $3,500
Jun 27, 11 AM $0.00103
-2.28%
$771,750 $3,318
Jun 27, 10 AM $0.00105
+1.09%
$789,750 $3,295
Jun 27, 9 AM $0.00104
-0.87%
$781,500 $3,238
Jun 27, 8 AM $0.00105
-0.65%
$789,075 $3,216
Jun 27, 7 AM $0.00106
-0.39%
$794,250 $3,205
Jun 27, 6 AM $0.00106
+0.29%
$797,325 $3,249
Jun 27, 5 AM $0.00106
-0.27%
$792,600 $3,242
Jun 27, 4 AM $0.00106
-0.51%
$794,775 $3,252
Jun 27, 3 AM $0.00107
+0.20%
$798,825 $3,192
Jun 27, 2 AM $0.00106
-0.18%
$797,250 $3,237
Jun 27, 1 AM $0.00106
+0.57%
$797,325 $3,276
Jun 27, 12 AM $0.00106
+0.00%
$792,825 $3,306
Jun 26, 11 PM $0.00106
-0.58%
$792,825 $3,380
Jun 26, 10 PM $0.00106
+0.67%
$795,825 $3,474
Jun 26, 9 PM $0.00105
-0.93%
$786,825 $4,233
Jun 26, 8 PM $0.00106
+1.24%
$794,250 $4,219
Jun 26, 7 PM $0.00105
+0.47%
$784,500 $4,241
Jun 26, 6 PM $0.00104
-0.78%
$780,825 $4,265
Jun 26, 5 PM $0.00105
-0.35%
$786,975 $4,262
Jun 26, 4 PM $0.00105
-0.66%
$789,750 $4,270
Jun 26, 3 PM $0.00106
-0.48%
$795,000 $4,299
Jun 26, 2 PM $0.00107
+0.10%
$798,825 $4,309
Jun 26, 1 PM $0.00106
+0.00%
$798,000 $4,274
Jun 26, 12 PM $0.00106
+0.57%
$798,000 $4,290
Jun 26, 11 AM $0.00106
-0.09%
$793,500 $4,277
Jun 26, 10 AM $0.00106
+0.37%
$794,250 $4,244
Jun 26, 9 AM $0.00106
+0.57%
$791,325 $4,252
Jun 26, 8 AM $0.00105
-0.84%
$786,825 $4,282
Jun 26, 7 AM $0.00106
+0.66%
$793,500 $4,285
Jun 26, 6 AM $0.00105
+0.10%
$788,325 $4,236
Jun 26, 5 AM $0.00105
+0.96%
$786,000 $4,270
Jun 26, 4 AM $0.00104
+0.19%
$779,250 $4,270
Jun 26, 3 AM $0.00104
+0.43%
$777,375 $4,243