LONG Historical Data

LONG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00388
-0.87%
$ 2.91 million $ 17,424
Jan 6, 9 AM $ 0.00391
+1.35%
$ 2.93 million $ 17,637
Jan 6, 8 AM $ 0.00386
+0.31%
$ 2.89 million $ 18,021
Jan 6, 7 AM $ 0.00384
+0.31%
$ 2.88 million $ 17,870
Jan 6, 6 AM $ 0.00383
-1.92%
$ 2.87 million $ 18,551
Jan 6, 5 AM $ 0.0039
-2.28%
$ 2.93 million $ 18,674
Jan 6, 4 AM $ 0.00399
-0.27%
$ 3 million $ 18,558
Jan 6, 3 AM $ 0.004
+0.00%
$ 3 million $ 18,527
Jan 6, 2 AM $ 0.00401
+0.22%
$ 3.01 million $ 18,850
Jan 6, 1 AM $ 0.004
-0.22%
$ 3 million $ 18,949
Jan 6, 12 AM $ 0.00401
+0.07%
$ 3.01 million $ 18,944
Jan 5, 11 PM $ 0.00401
+0.48%
$ 3.01 million $ 18,871
Jan 5, 10 PM $ 0.00399
+2.57%
$ 2.99 million $ 18,715
Jan 5, 9 PM $ 0.00389
+0.96%
$ 2.92 million $ 18,485
Jan 5, 8 PM $ 0.00385
-0.23%
$ 2.89 million $ 18,736
Jan 5, 7 PM $ 0.00385
-0.62%
$ 2.89 million $ 18,780
Jan 5, 6 PM $ 0.00388
+0.10%
$ 2.91 million $ 18,868
Jan 5, 5 PM $ 0.00388
+2.40%
$ 2.91 million $ 19,524
Jan 5, 4 PM $ 0.00379
-0.21%
$ 2.84 million $ 19,079
Jan 5, 3 PM $ 0.0038
+0.88%
$ 2.85 million $ 19,918
Jan 5, 2 PM $ 0.00376
+0.48%
$ 2.82 million $ 18,746
Jan 5, 1 PM $ 0.00374
-0.08%
$ 2.81 million $ 18,869
Jan 5, 12 PM $ 0.00375
+0.00%
$ 2.81 million $ 18,641
Jan 5, 11 AM $ 0.00375
+1.38%
$ 2.81 million $ 18,501
Jan 5, 10 AM $ 0.00367
-2.08%
$ 2.76 million $ 18,398
Jan 5, 9 AM $ 0.00375
-1.21%
$ 2.81 million $ 20,188
Jan 5, 8 AM $ 0.0038
+0.16%
$ 2.85 million $ 19,525
Jan 5, 7 AM $ 0.00379
-2.09%
$ 2.84 million $ 19,534
Jan 5, 6 AM $ 0.00388
-0.87%
$ 2.91 million $ 18,974
Jan 5, 5 AM $ 0.00392
+0.00%
$ 2.94 million $ 18,749
Jan 5, 4 AM $ 0.00392
+0.23%
$ 2.94 million $ 19,526
Jan 5, 3 AM $ 0.00391
-0.84%
$ 2.93 million $ 19,519
Jan 5, 2 AM $ 0.00394
-0.30%
$ 2.96 million $ 19,368
Jan 5, 1 AM $ 0.00395
-0.10%
$ 2.96 million $ 19,562
Jan 5, 12 AM $ 0.00396
+0.20%
$ 2.97 million $ 20,008
Jan 4, 11 PM $ 0.00396
+1.00%
$ 2.97 million $ 20,137
Jan 4, 10 PM $ 0.00392
+0.49%
$ 2.94 million $ 20,168
Jan 4, 9 PM $ 0.00391
-2.00%
$ 2.93 million $ 20,195
Jan 4, 8 PM $ 0.00399
+0.05%
$ 2.99 million $ 20,196
Jan 4, 7 PM $ 0.00399
-0.42%
$ 2.99 million $ 22,384
Jan 4, 6 PM $ 0.00401
-5.09%
$ 3.01 million $ 27,982
Jan 4, 5 PM $ 0.00422
+0.67%
$ 3.17 million $ 27,331
Jan 4, 4 PM $ 0.00419
+1.57%
$ 3.15 million $ 27,365
Jan 4, 3 PM $ 0.00413
+1.95%
$ 3.1 million $ 26,632
Jan 4, 2 PM $ 0.00405
+1.84%
$ 3.04 million $ 26,553
Jan 4, 1 PM $ 0.00401
+0.17%
$ 3.01 million $ 26,476
Jan 4, 12 PM $ 0.00401
-0.47%
$ 3.01 million $ 26,592
Jan 4, 11 AM $ 0.00403
+1.00%
$ 3.03 million $ 26,903
Jan 4, 10 AM $ 0.00399
+3.61%
$ 3 million $ 26,679
Jan 4, 9 AM $ 0.00385
-0.36%
$ 2.89 million $ 24,663