LONG Historical Data

LONG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00399
+3.61%
$ 3 million $ 26,679
Jan 4, 9 AM $ 0.00385
-0.36%
$ 2.89 million $ 24,663
Jan 4, 8 AM $ 0.00387
+0.68%
$ 2.9 million $ 24,784
Jan 4, 7 AM $ 0.00383
-0.54%
$ 2.88 million $ 24,873
Jan 4, 6 AM $ 0.00386
-0.13%
$ 2.89 million $ 25,414
Jan 4, 5 AM $ 0.00386
+1.82%
$ -- $ 25,380
Jan 4, 4 AM $ 0.00379
+0.00%
$ -- $ 24,670
Jan 4, 3 AM $ 0.00378
-0.05%
$ -- $ 24,749
Jan 4, 2 AM $ 0.00378
+1.02%
$ -- $ 24,989
Jan 4, 1 AM $ 0.00374
-1.84%
$ -- $ 24,674
Jan 4, 12 AM $ 0.00381
+0.11%
$ -- $ 24,581
Jan 3, 11 PM $ 0.00381
-0.52%
$ 2.86 million $ 24,327
Jan 3, 10 PM $ 0.00382
-0.10%
$ 2.87 million $ 24,563
Jan 3, 9 PM $ 0.00381
-2.48%
$ 2.86 million $ 24,718
Jan 3, 8 PM $ 0.00391
-3.02%
$ 2.93 million $ 24,368
Jan 3, 7 PM $ 0.00404
+3.57%
$ 3.03 million $ 22,148
Jan 3, 6 PM $ 0.0039
+0.18%
$ 2.92 million $ 16,391
Jan 3, 5 PM $ 0.00389
+1.14%
$ 2.92 million $ 16,382
Jan 3, 4 PM $ 0.00385
+0.60%
$ 2.89 million $ 15,956
Jan 3, 3 PM $ 0.00382
+0.00%
$ 2.87 million $ 16,216
Jan 3, 2 PM $ 0.00382
+1.32%
$ 2.87 million $ 17,275
Jan 3, 1 PM $ 0.00377
-2.58%
$ 2.83 million $ 17,982
Jan 3, 12 PM $ 0.00387
+1.04%
$ 2.91 million $ 18,416
Jan 3, 11 AM $ 0.00383
-0.62%
$ 2.88 million $ 18,067
Jan 3, 10 AM $ 0.00386
+0.63%
$ 2.89 million $ 18,000
Jan 3, 9 AM $ 0.00383
-1.69%
$ 2.88 million $ 17,930
Jan 3, 8 AM $ 0.0039
+1.62%
$ 2.93 million $ 17,851
Jan 3, 7 AM $ 0.00384
-0.75%
$ 2.88 million $ 17,845
Jan 3, 6 AM $ 0.00387
+0.16%
$ 2.9 million $ 17,284
Jan 3, 5 AM $ 0.00386
-1.50%
$ 2.9 million $ 17,358
Jan 3, 4 AM $ 0.00392
-1.51%
$ 2.94 million $ 17,348
Jan 3, 3 AM $ 0.00398
+0.35%
$ 2.99 million $ 17,357
Jan 3, 2 AM $ 0.00397
-0.20%
$ 2.98 million $ 16,954
Jan 3, 1 AM $ 0.00397
+0.00%
$ 2.98 million $ 17,017
Jan 3, 12 AM $ 0.00397
+2.42%
$ 2.98 million $ 17,080
Jan 2, 11 PM $ 0.00388
+2.32%
$ 2.91 million $ 17,088
Jan 2, 10 PM $ 0.00378
+0.11%
$ 2.84 million $ 16,897
Jan 2, 9 PM $ 0.00378
+0.21%
$ 2.84 million $ 17,532
Jan 2, 8 PM $ 0.00377
-1.26%
$ 2.83 million $ 17,625
Jan 2, 7 PM $ 0.00383
-0.21%
$ 2.87 million $ 17,706
Jan 2, 6 PM $ 0.00384
+0.39%
$ 2.88 million $ 17,800
Jan 2, 5 PM $ 0.00382
+0.05%
$ 2.87 million $ 17,981
Jan 2, 4 PM $ 0.00382
-0.16%
$ 2.87 million $ 17,965
Jan 2, 3 PM $ 0.00383
-3.04%
$ 2.87 million $ 17,800
Jan 2, 2 PM $ 0.00395
+3.06%
$ 2.96 million $ 16,780
Jan 2, 1 PM $ 0.00384
-5.58%
$ 2.88 million $ 15,913
Jan 2, 12 PM $ 0.00408
+0.00%
$ 3.06 million $ 15,195
Jan 2, 11 AM $ 0.00407
-0.27%
$ 3.05 million $ 15,563
Jan 2, 10 AM $ 0.00408
+0.17%
$ 3.06 million $ 15,913
Jan 2, 9 AM $ 0.00407
+0.39%
$ 3.05 million $ 15,941