LONG Historical Data

LONG Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00223
+2.87%
$ 1.67 million $ 59,428
May 1, 12 AM $ 0.00216
+0.25%
$ 1.62 million $ 58,221
Apr 30, 11 PM $ 0.00216
+2.32%
$ 1.62 million $ 57,684
Apr 30, 10 PM $ 0.00212
+0.28%
$ 1.59 million $ 57,383
Apr 30, 9 PM $ 0.00212
+7.28%
$ 1.59 million $ 57,370
Apr 30, 8 PM $ 0.00197
+2.14%
$ 1.48 million $ 55,243
Apr 30, 7 PM $ 0.00192
-0.47%
$ 1.44 million $ 53,445
Apr 30, 6 PM $ 0.00193
-0.66%
$ 1.45 million $ 53,209
Apr 30, 5 PM $ 0.00194
-1.80%
$ 1.46 million $ 53,266
Apr 30, 4 PM $ 0.00198
+1.37%
$ 1.49 million $ 52,720
Apr 30, 3 PM $ 0.00196
+0.12%
$ 1.47 million $ 53,462
Apr 30, 2 PM $ 0.00196
-0.70%
$ 1.47 million $ 54,149
Apr 30, 1 PM $ 0.00198
-1.27%
$ 1.48 million $ 55,480
Apr 30, 12 PM $ 0.002
+0.30%
$ 1.5 million $ 55,939
Apr 30, 11 AM $ 0.002
+0.88%
$ 1.5 million $ 57,485
Apr 30, 10 AM $ 0.00198
-0.22%
$ 1.49 million $ 57,497
Apr 30, 9 AM $ 0.00199
+0.37%
$ 1.49 million $ 57,417
Apr 30, 8 AM $ 0.00198
+1.09%
$ 1.48 million $ 57,181
Apr 30, 7 AM $ 0.00196
+0.04%
$ 1.47 million $ 56,682
Apr 30, 6 AM $ 0.00196
-0.13%
$ 1.47 million $ 56,545
Apr 30, 5 AM $ 0.00197
+0.02%
$ 1.47 million $ 56,427
Apr 30, 4 AM $ 0.00197
+0.27%
$ 1.48 million $ 56,106
Apr 30, 3 AM $ 0.00197
-0.25%
$ 1.48 million $ 55,661
Apr 30, 2 AM $ 0.00198
+1.15%
$ 1.48 million $ 55,817
Apr 30, 1 AM $ 0.00195
-0.09%
$ 1.47 million $ 55,601
Apr 30, 12 AM $ 0.00196
+0.49%
$ 1.47 million $ 55,339
Apr 29, 11 PM $ 0.00195
+0.26%
$ 1.46 million $ 55,366
Apr 29, 10 PM $ 0.00195
-1.41%
$ 1.46 million $ 57,210
Apr 29, 9 PM $ 0.00198
+0.23%
$ 1.48 million $ 56,869
Apr 29, 8 PM $ 0.00197
+0.11%
$ 1.48 million $ 57,398
Apr 29, 7 PM $ 0.00197
-0.37%
$ 1.48 million $ 57,138
Apr 29, 6 PM $ 0.00198
+1.69%
$ 1.48 million $ 57,194
Apr 29, 5 PM $ 0.00195
-0.99%
$ 1.46 million $ 57,540
Apr 29, 4 PM $ 0.00197
-1.52%
$ 1.47 million $ 58,096
Apr 29, 3 PM $ 0.002
-1.78%
$ 1.5 million $ 57,659
Apr 29, 2 PM $ 0.00203
+2.41%
$ 1.52 million $ 57,191
Apr 29, 1 PM $ 0.00198
-0.21%
$ 1.49 million $ 55,677
Apr 29, 12 PM $ 0.00199
+5.69%
$ 1.49 million $ 55,507
Apr 29, 11 AM $ 0.00188
-1.06%
$ 1.41 million $ 53,999
Apr 29, 10 AM $ 0.0019
+0.02%
$ 1.43 million $ 53,753
Apr 29, 9 AM $ 0.0019
+0.49%
$ 1.43 million $ 55,106
Apr 29, 8 AM $ 0.00189
-0.42%
$ 1.42 million $ 55,195
Apr 29, 7 AM $ 0.0019
+1.16%
$ 1.43 million $ 54,857
Apr 29, 6 AM $ 0.00188
-0.70%
$ 1.41 million $ 54,929
Apr 29, 5 AM $ 0.00189
+0.13%
$ 1.42 million $ 56,517
Apr 29, 4 AM $ 0.00189
-1.38%
$ 1.42 million $ 57,261
Apr 29, 3 AM $ 0.00191
-0.47%
$ 1.43 million $ 57,345
Apr 29, 2 AM $ 0.00192
+0.08%
$ 1.44 million $ 58,009
Apr 29, 1 AM $ 0.00192
+0.04%
$ 1.44 million $ 58,999
Apr 29, 12 AM $ 0.00192
+0.07%
$ 1.44 million $ 59,247