Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.00103
+0.01%
$774,075 $4,207
Jun 26, 1 AM $0.00103
-0.67%
$774,000 $4,140
Jun 26, 12 AM $0.00104
-0.48%
$779,250 $4,108
Jun 25, 11 PM $0.00104
-0.95%
$783,000 $4,060
Jun 25, 10 PM $0.00105
+6.13%
$790,500 $4,014
Jun 25, 9 PM $0.000993
-0.29%
$744,825 $3,310
Jun 25, 8 PM $0.000995
-0.44%
$746,025 $3,313
Jun 25, 7 PM $0.000999
-0.78%
$749,325 $3,305
Jun 25, 6 PM $0.00101
+0.46%
$755,250 $3,281
Jun 25, 5 PM $0.001
+0.24%
$751,800 $3,289
Jun 25, 4 PM $0.001
-0.53%
$750,000 $3,296
Jun 25, 3 PM $0.00101
+0.62%
$753,975 $3,255
Jun 25, 2 PM $0.000999
-1.16%
$749,325 $3,254
Jun 25, 1 PM $0.00101
-0.12%
$758,100 $3,298
Jun 25, 12 PM $0.00101
+0.10%
$759,000 $3,237
Jun 25, 11 AM $0.00101
-0.49%
$759,750 $3,253
Jun 25, 10 AM $0.00102
+0.88%
$763,500 $3,251
Jun 25, 9 AM $0.00101
+0.66%
$756,825 $3,218
Jun 25, 8 AM $0.001
-0.06%
$751,875 $3,203
Jun 25, 7 AM $0.001
+0.00%
$752,325 $3,213
Jun 25, 6 AM $0.001
+1.12%
$752,325 $3,209
Jun 25, 5 AM $0.000992
+0.00%
$744,000 $3,198
Jun 25, 4 AM $0.000992
-0.30%
$744,000 $3,191
Jun 25, 3 AM $0.000995
-0.40%
$746,250 $3,195
Jun 25, 2 AM $0.000999
-0.80%
$749,250 $3,197
Jun 25, 1 AM $0.00101
-0.78%
$755,325 $3,194
Jun 25, 12 AM $0.00101
-0.01%
$761,250 $3,221
Jun 24, 11 PM $0.00102
-1.06%
$761,325 $3,236
Jun 24, 10 PM $0.00102
+1.54%
$768,000 $3,207
Jun 24, 9 PM $0.00101
-0.74%
$756,375 $3,149
Jun 24, 8 PM $0.00102
+1.90%
$762,000 $3,157
Jun 24, 7 PM $0.000997
-0.60%
$747,825 $3,165
Jun 24, 6 PM $0.001
-1.07%
$752,325 $3,143
Jun 24, 5 PM $0.00101
-0.42%
$757,800 $3,129
Jun 24, 4 PM $0.00101
-0.24%
$761,025 $3,116
Jun 24, 3 PM $0.00102
-0.20%
$762,825 $3,124
Jun 24, 2 PM $0.00102
-0.58%
$764,325 $3,181
Jun 24, 1 PM $0.00102
+0.41%
$768,750 $3,118
Jun 24, 12 PM $0.00102
-0.89%
$765,600 $3,143
Jun 24, 11 AM $0.00103
+1.18%
$772,500 $3,154
Jun 24, 10 AM $0.00102
+0.88%
$763,500 $3,148
Jun 24, 9 AM $0.00101
-0.75%
$757,050 $3,145
Jun 24, 8 AM $0.00102
+0.40%
$762,750 $3,097
Jun 24, 7 AM $0.00101
-0.68%
$758,325 $3,122
Jun 24, 6 AM $0.00102
+0.00%
$763,500 $3,141
Jun 24, 5 AM $0.00102
+0.88%
$763,500 $3,280
Jun 24, 4 AM $0.00101
+1.42%
$756,825 $3,337
Jun 24, 3 AM $0.000995
-0.81%
$746,250 $3,339
Jun 24, 2 AM $0.00101
-0.58%
$753,825 $3,334
Jun 24, 1 AM $0.00101
-0.88%
$758,250 $3,321