LONG Historical Data

LONG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00407
+0.39%
$ 3.05 million $ 15,941
Jan 2, 8 AM $ 0.00406
+1.00%
$ 3.04 million $ 17,626
Jan 2, 7 AM $ 0.00402
+0.00%
$ 3.01 million $ 17,919
Jan 2, 6 AM $ 0.00402
-0.10%
$ 3.01 million $ 18,536
Jan 2, 5 AM $ 0.00402
-0.17%
$ 3.02 million $ 18,549
Jan 2, 4 AM $ 0.00403
-0.30%
$ 3.02 million $ 19,301
Jan 2, 3 AM $ 0.00404
+0.20%
$ 3.03 million $ 19,503
Jan 2, 2 AM $ 0.00403
-0.10%
$ 3.02 million $ 19,650
Jan 2, 1 AM $ 0.00403
-0.40%
$ 3.02 million $ 19,541
Jan 2, 12 AM $ 0.00405
-0.88%
$ 3.04 million $ 19,418
Jan 1, 11 PM $ 0.00408
-0.07%
$ 3.06 million $ 19,516
Jan 1, 10 PM $ 0.00409
-0.90%
$ 3.07 million $ 19,662
Jan 1, 9 PM $ 0.00412
-0.29%
$ 3.09 million $ 19,788
Jan 1, 8 PM $ 0.00414
+0.41%
$ 3.1 million $ 20,339
Jan 1, 7 PM $ 0.00411
+1.36%
$ 3.08 million $ 23,251
Jan 1, 6 PM $ 0.00405
+0.77%
$ 3.04 million $ 23,425
Jan 1, 5 PM $ 0.00403
-1.78%
$ 3.02 million $ 23,300
Jan 1, 4 PM $ 0.00411
-1.06%
$ 3.08 million $ 23,067
Jan 1, 3 PM $ 0.00415
+0.10%
$ 3.11 million $ 22,793
Jan 1, 9 AM $ 0.00475
+11.33%
$ 3.57 million $ 23,591
Jan 1, 8 AM $ 0.00427
+1.02%
$ 3.2 million $ 22,712
Jan 1, 7 AM $ 0.00423
-0.28%
$ 3.17 million $ 22,257
Jan 1, 6 AM $ 0.00424
+0.19%
$ 3.18 million $ 21,540
Jan 1, 5 AM $ 0.00423
-1.40%
$ 3.17 million $ 21,534
Jan 1, 4 AM $ 0.00429
-0.90%
$ 3.22 million $ 20,918
Jan 1, 3 AM $ 0.00433
-0.48%
$ 3.25 million $ 20,683
Jan 1, 2 AM $ 0.00435
-0.28%
$ 3.27 million $ 20,672
Jan 1, 1 AM $ 0.00436
-0.18%
$ 3.27 million $ 21,036
Jan 1, 12 AM $ 0.00437
-1.18%
$ 3.28 million $ 21,177
Dec 31, 11 PM $ 0.00439
+0.83%
$ 3.29 million $ 20,928
Dec 31, 10 PM $ 0.00435
-0.50%
$ 3.28 million $ 20,808
Dec 31, 9 PM $ 0.00439
-0.11%
$ 3.29 million $ 19,781
Dec 31, 8 PM $ 0.00439
+2.98%
$ 3.29 million $ 19,222
Dec 31, 7 PM $ 0.00427
+0.90%
$ 3.2 million $ 16,067
Dec 31, 6 PM $ 0.00423
+0.43%
$ 3.17 million $ 15,906
Dec 31, 5 PM $ 0.00421
+1.91%
$ 3.13 million $ 15,981
Dec 31, 4 PM $ 0.00413
+0.22%
$ 3.1 million $ 15,572
Dec 31, 3 PM $ 0.00412
-0.22%
$ 3.09 million $ 15,779
Dec 31, 2 PM $ 0.00412
-0.22%
$ 3.09 million $ 15,893
Dec 31, 1 PM $ 0.00413
-0.77%
$ 3.1 million $ 16,157
Dec 31, 12 PM $ 0.00416
-0.12%
$ 3.12 million $ 16,169
Dec 31, 11 AM $ 0.00417
+0.00%
$ 3.13 million $ 16,283
Dec 31, 10 AM $ 0.0041
-1.25%
$ 3.08 million $ 14,296
Dec 31, 9 AM $ 0.00415
+0.58%
$ 3.11 million $ 14,073
Dec 31, 8 AM $ 0.00413
+0.19%
$ 3.1 million $ 14,106
Dec 31, 7 AM $ 0.00412
-0.19%
$ 3.09 million $ 14,831
Dec 31, 6 AM $ 0.00413
-0.17%
$ 3.1 million $ 15,421
Dec 31, 5 AM $ 0.00413
-1.62%
$ 3.09 million $ 15,397
Dec 31, 4 AM $ 0.00419
+0.00%
$ 3.15 million $ 15,457
Dec 31, 3 AM $ 0.00419
+1.06%
$ 3.15 million $ 15,712