LONG Historical Data

LONG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00192
+0.07%
$ 1.44 million $ 59,247
Apr 28, 11 PM $ 0.00192
+0.85%
$ 1.44 million $ 60,143
Apr 28, 10 PM $ 0.0019
+0.24%
$ 1.43 million $ 58,600
Apr 28, 9 PM $ 0.0019
-0.20%
$ 1.42 million $ 59,270
Apr 28, 8 PM $ 0.00191
+0.21%
$ 1.43 million $ 59,561
Apr 28, 7 PM $ 0.00191
-0.14%
$ 1.43 million $ 59,767
Apr 28, 6 PM $ 0.0019
+1.30%
$ 1.43 million $ 59,731
Apr 28, 5 PM $ 0.00188
+0.93%
$ 1.41 million $ 60,339
Apr 28, 4 PM $ 0.00186
+0.71%
$ 1.4 million $ 61,704
Apr 28, 3 PM $ 0.00185
-0.36%
$ 1.39 million $ 66,475
Apr 28, 2 PM $ 0.00185
-0.60%
$ 1.39 million $ 66,381
Apr 28, 1 PM $ 0.00186
-0.30%
$ 1.4 million $ 66,371
Apr 28, 12 PM $ 0.00188
-0.38%
$ 1.41 million $ 67,153
Apr 28, 11 AM $ 0.00189
-0.72%
$ 1.41 million $ 67,805
Apr 28, 10 AM $ 0.0019
-1.28%
$ 1.42 million $ 69,353
Apr 28, 9 AM $ 0.00193
+0.41%
$ 1.45 million $ 69,380
Apr 28, 8 AM $ 0.00193
-0.31%
$ 1.45 million $ 73,001
Apr 28, 7 AM $ 0.00193
+0.21%
$ 1.45 million $ 74,910
Apr 28, 6 AM $ 0.00193
-2.55%
$ 1.45 million $ 75,778
Apr 28, 5 AM $ 0.00198
-0.74%
$ 1.49 million $ 74,631
Apr 28, 4 AM $ 0.00199
-0.32%
$ 1.5 million $ 74,970
Apr 28, 3 AM $ 0.002
-3.50%
$ 1.5 million $ 76,557
Apr 28, 2 AM $ 0.00207
-0.44%
$ 1.56 million $ 76,208
Apr 28, 1 AM $ 0.00208
+0.44%
$ 1.56 million $ 76,336
Apr 28, 12 AM $ 0.00207
-0.68%
$ 1.56 million $ 76,677
Apr 27, 11 PM $ 0.00209
+2.68%
$ 1.57 million $ 76,353
Apr 27, 10 PM $ 0.00204
+1.50%
$ 1.53 million $ 76,249
Apr 27, 9 PM $ 0.00201
-2.25%
$ 1.5 million $ 75,802
Apr 27, 8 PM $ 0.00205
+0.91%
$ 1.54 million $ 75,255
Apr 27, 7 PM $ 0.00203
-1.11%
$ 1.52 million $ 75,240
Apr 27, 6 PM $ 0.00205
-1.71%
$ 1.54 million $ 75,631
Apr 27, 5 PM $ 0.00209
-2.39%
$ 1.57 million $ 75,697
Apr 27, 4 PM $ 0.00214
+16.00%
$ 1.6 million $ 74,887
Apr 27, 3 PM $ 0.00184
+0.16%
$ 1.38 million $ 71,456
Apr 27, 2 PM $ 0.00183
-0.19%
$ 1.37 million $ 75,004
Apr 27, 11 AM $ 0.00212
-1.81%
$ 1.59 million $ 1
Apr 27, 10 AM $ 0.00216
+5.05%
$ 1.62 million $ 74,414
Apr 27, 9 AM $ 0.00205
-17.76%
$ 1.54 million $ 73,460
Apr 27, 8 AM $ 0.0025
+25.46%
$ 1.87 million $ 69,871
Apr 27, 7 AM $ 0.00199
-1.16%
$ 1.49 million $ 68,674
Apr 27, 6 AM $ 0.00202
+12.38%
$ 1.51 million $ 68,038
Apr 27, 5 AM $ 0.0018
+2.45%
$ 1.35 million $ 67,795
Apr 27, 4 AM $ 0.00175
+7.44%
$ 1.32 million $ 67,654
Apr 27, 3 AM $ 0.00163
-0.96%
$ 1.22 million $ 66,183
Apr 27, 2 AM $ 0.00165
+2.92%
$ 1.24 million $ 65,620
Apr 27, 1 AM $ 0.0016
+0.12%
$ 1.2 million $ 65,013
Apr 27, 12 AM $ 0.0016
+0.71%
$ 1.2 million $ 64,697
Apr 26, 11 PM $ 0.00159
-1.85%
$ 1.19 million $ 65,022
Apr 26, 10 PM $ 0.00162
-0.87%
$ 1.21 million $ 64,557
Apr 26, 9 PM $ 0.00163
-0.62%
$ 1.23 million $ 64,999