Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.00101
-0.88%
$758,250 $3,321
Jun 24, 12 AM $0.00102
-0.11%
$765,000 $3,261
Jun 23, 11 PM $0.00102
+0.99%
$765,825 $3,288
Jun 23, 10 PM $0.00101
+0.40%
$760,500 $3,352
Jun 23, 9 PM $0.00101
-0.31%
$757,500 $3,442
Jun 23, 8 PM $0.00101
+0.60%
$759,825 $3,482
Jun 23, 7 PM $0.00101
-0.39%
$756,825 $3,443
Jun 23, 6 PM $0.00101
-1.16%
$759,825 $3,457
Jun 23, 5 PM $0.00102
-0.20%
$768,750 $3,427
Jun 23, 4 PM $0.00103
-0.39%
$770,325 $3,428
Jun 23, 3 PM $0.00103
+0.30%
$773,325 $3,422
Jun 23, 2 PM $0.00103
+0.97%
$771,750 $3,470
Jun 23, 1 PM $0.00102
-0.29%
$764,325 $3,463
Jun 23, 12 PM $0.00102
-1.54%
$765,825 $3,453
Jun 23, 11 AM $0.00104
-0.66%
$777,825 $3,425
Jun 23, 10 AM $0.00104
+0.09%
$783,000 $3,424
Jun 23, 9 AM $0.00104
+0.82%
$782,325 $3,412
Jun 23, 8 AM $0.00103
-1.47%
$775,950 $3,458
Jun 23, 7 AM $0.00105
+0.31%
$785,250 $3,443
Jun 23, 6 AM $0.00105
+0.75%
$785,100 $3,424
Jun 23, 5 AM $0.00104
+0.39%
$780,000 $3,257
Jun 23, 4 AM $0.00104
+1.66%
$777,000 $3,200
Jun 23, 3 AM $0.00102
+0.37%
$764,325 $3,187
Jun 23, 2 AM $0.00101
-0.13%
$760,575 $3,193
Jun 23, 1 AM $0.00101
-0.16%
$760,500 $3,248
Jun 23, 12 AM $0.00101
-0.49%
$760,500 $3,249
Jun 22, 11 PM $0.00102
+0.29%
$766,575 $3,240
Jun 22, 10 PM $0.00102
+0.49%
$764,325 $3,206
Jun 22, 9 PM $0.00101
+1.83%
$760,575 $3,351
Jun 22, 8 PM $0.000996
+1.33%
$746,925 $3,326
Jun 22, 7 PM $0.000983
-0.32%
$737,100 $3,326
Jun 22, 6 PM $0.000986
+1.03%
$739,500 $3,331
Jun 22, 5 PM $0.000976
+0.50%
$731,925 $3,362
Jun 22, 4 PM $0.000969
+0.12%
$726,750 $3,365
Jun 22, 3 PM $0.000968
-0.54%
$725,850 $3,379
Jun 22, 2 PM $0.000976
-1.13%
$731,925 $3,279
Jun 22, 1 PM $0.00099
-0.49%
$742,575 $3,326
Jun 22, 12 PM $0.000995
-0.46%
$746,250 $3,337
Jun 22, 11 AM $0.001
+0.70%
$751,500 $3,359
Jun 22, 10 AM $0.000995
-1.39%
$746,250 $3,375
Jun 22, 9 AM $0.00101
-0.20%
$756,750 $3,389
Jun 22, 8 AM $0.00101
-0.34%
$758,250 $3,371
Jun 22, 7 AM $0.00101
-0.49%
$759,750 $3,342
Jun 22, 6 AM $0.00102
-0.11%
$763,500 $3,369
Jun 22, 5 AM $0.00102
-0.49%
$766,500 $3,391
Jun 22, 4 AM $0.00103
+0.06%
$768,825 $3,458
Jun 22, 3 AM $0.00103
+0.86%
$768,900 $3,514
Jun 22, 2 AM $0.00102
-1.31%
$762,375 $3,568
Jun 22, 1 AM $0.00103
+0.39%
$771,000 $3,610
Jun 22, 12 AM $0.00102
+0.68%
$768,675 $3,721