LONG Historical Data

LONG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00163
-0.62%
$ 1.23 million $ 64,999
Apr 26, 8 PM $ 0.00164
+0.40%
$ 1.23 million $ 65,013
Apr 26, 7 PM $ 0.00164
-1.95%
$ 1.23 million $ 65,812
Apr 26, 6 PM $ 0.00167
+2.03%
$ 1.25 million $ 65,842
Apr 26, 5 PM $ 0.00164
-0.64%
$ 1.23 million $ 65,805
Apr 26, 4 PM $ 0.00165
-7.78%
$ 1.24 million $ 65,581
Apr 26, 3 PM $ 0.00179
+11.23%
$ 1.34 million $ 64,641
Apr 26, 2 PM $ 0.00161
-1.12%
$ 1.21 million $ 61,431
Apr 26, 1 PM $ 0.00162
-0.78%
$ 1.22 million $ 61,808
Apr 26, 12 PM $ 0.00164
+0.23%
$ 1.23 million $ 60,973
Apr 26, 11 AM $ 0.00163
-0.11%
$ 1.22 million $ 61,037
Apr 26, 10 AM $ 0.00163
+1.26%
$ 1.23 million $ 60,540
Apr 26, 9 AM $ 0.00161
+0.78%
$ 1.21 million $ 60,548
Apr 26, 8 AM $ 0.0016
+1.89%
$ 1.2 million $ 60,592
Apr 26, 7 AM $ 0.00157
+0.50%
$ 1.18 million $ 60,834
Apr 26, 6 AM $ 0.00156
-1.31%
$ 1.17 million $ 61,518
Apr 26, 5 AM $ 0.00158
-0.01%
$ 1.19 million $ 61,463
Apr 26, 4 AM $ 0.00158
-0.09%
$ 1.19 million $ 61,156
Apr 26, 3 AM $ 0.00159
-0.98%
$ 1.19 million $ 61,823
Apr 26, 2 AM $ 0.0016
+0.19%
$ 1.2 million $ 62,167
Apr 26, 1 AM $ 0.0016
+0.19%
$ 1.2 million $ 62,258
Apr 26, 12 AM $ 0.0016
+0.28%
$ 1.2 million $ 62,573
Apr 25, 11 PM $ 0.00159
+0.73%
$ 1.19 million $ 62,347
Apr 25, 10 PM $ 0.00158
-0.13%
$ 1.19 million $ 65,815
Apr 25, 9 PM $ 0.00158
+1.36%
$ 1.19 million $ 65,891
Apr 25, 8 PM $ 0.00156
-1.25%
$ 1.17 million $ 65,844
Apr 25, 7 PM $ 0.00158
+0.49%
$ 1.19 million $ 65,602
Apr 25, 6 PM $ 0.00157
+0.54%
$ 1.18 million $ 65,614
Apr 25, 5 PM $ 0.00156
+2.69%
$ 1.17 million $ 65,089
Apr 25, 4 PM $ 0.00152
+1.01%
$ 1.14 million $ 64,972
Apr 25, 3 PM $ 0.00151
-1.92%
$ 1.13 million $ 65,173
Apr 25, 2 PM $ 0.00154
+0.16%
$ 1.15 million $ 64,649
Apr 25, 1 PM $ 0.00153
-1.12%
$ 1.15 million $ 64,803
Apr 25, 12 PM $ 0.00155
+2.56%
$ 1.16 million $ 65,092
Apr 25, 11 AM $ 0.00151
-0.64%
$ 1.13 million $ 64,469
Apr 25, 10 AM $ 0.00152
-0.13%
$ 1.14 million $ 64,468
Apr 25, 9 AM $ 0.00152
-0.15%
$ 1.14 million $ 64,890
Apr 25, 8 AM $ 0.00152
+2.13%
$ 1.14 million $ 65,151
Apr 25, 7 AM $ 0.00149
-1.25%
$ 1.12 million $ 64,873
Apr 25, 6 AM $ 0.00151
-1.31%
$ 1.13 million $ 63,777
Apr 25, 5 AM $ 0.00153
+0.96%
$ 1.15 million $ 64,227
Apr 25, 4 AM $ 0.00152
+0.71%
$ 1.14 million $ 64,167
Apr 25, 3 AM $ 0.00151
-1.61%
$ 1.13 million $ 63,652
Apr 25, 2 AM $ 0.00153
+0.99%
$ 1.15 million $ 63,490
Apr 25, 1 AM $ 0.00152
+1.22%
$ 1.14 million $ 63,232
Apr 25, 12 AM $ 0.0015
-0.83%
$ 1.12 million $ 63,168
Apr 24, 11 PM $ 0.00151
-5.17%
$ 1.13 million $ 62,939
Apr 24, 10 PM $ 0.0016
+0.51%
$ 1.2 million $ 59,780
Apr 24, 9 PM $ 0.00159
+0.17%
$ 1.19 million $ 59,246
Apr 24, 8 PM $ 0.00158
-1.89%
$ 1.18 million $ 61,267