LONG Historical Data

LONG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00419
+0.00%
$ 3.15 million $ 15,457
Dec 31, 3 AM $ 0.00419
+1.06%
$ 3.15 million $ 15,712
Dec 31, 2 AM $ 0.00415
-1.80%
$ 3.11 million $ 15,661
Dec 31, 1 AM $ 0.00423
-0.56%
$ 3.17 million $ 15,395
Dec 31, 12 AM $ 0.00425
+0.00%
$ 3.19 million $ 15,700
Dec 30, 11 PM $ 0.00424
-0.68%
$ 3.18 million $ 15,880
Dec 30, 10 PM $ 0.00427
-0.26%
$ 3.2 million $ 15,739
Dec 30, 9 PM $ 0.00428
+0.28%
$ 3.21 million $ 16,531
Dec 30, 8 PM $ 0.00428
+0.19%
$ 3.21 million $ 16,683
Dec 30, 7 PM $ 0.00427
+1.33%
$ 3.2 million $ 16,855
Dec 30, 6 PM $ 0.00421
-1.17%
$ 3.16 million $ 16,967
Dec 30, 5 PM $ 0.00426
+0.09%
$ 3.19 million $ 16,922
Dec 30, 4 PM $ 0.00425
-0.56%
$ 3.19 million $ 17,015
Dec 30, 3 PM $ 0.00428
+0.85%
$ 3.21 million $ 17,725
Dec 30, 2 PM $ 0.00424
-1.12%
$ 3.18 million $ 18,227
Dec 30, 1 PM $ 0.00429
-0.74%
$ 3.22 million $ 18,864
Dec 30, 12 PM $ 0.00432
+0.37%
$ 3.24 million $ 19,729
Dec 30, 11 AM $ 0.00431
+0.09%
$ 3.23 million $ 19,648
Dec 30, 10 AM $ 0.0043
+0.09%
$ 3.23 million $ 20,033
Dec 30, 9 AM $ 0.0043
-0.28%
$ 3.22 million $ 21,852
Dec 30, 8 AM $ 0.0043
-3.89%
$ 3.25 million $ 21,635
Dec 30, 7 AM $ 0.00448
+2.85%
$ 3.36 million $ 21,394
Dec 30, 6 AM $ 0.00436
+0.72%
$ 3.27 million $ 20,846
Dec 30, 5 AM $ 0.00433
+0.02%
$ 3.25 million $ 20,970
Dec 30, 4 AM $ 0.00436
+0.21%
$ 3.27 million $ 21,169
Dec 30, 3 AM $ 0.00435
+0.18%
$ 3.27 million $ 21,019
Dec 30, 2 AM $ 0.00435
-1.07%
$ 3.26 million $ 21,205
Dec 30, 1 AM $ 0.00439
-3.39%
$ 3.3 million $ 21,524
Dec 30, 12 AM $ 0.00455
+0.64%
$ 3.41 million $ 21,337
Dec 29, 11 PM $ 0.00453
+0.00%
$ 3.4 million $ 21,773
Dec 29, 10 PM $ 0.00453
+0.49%
$ 3.4 million $ 22,891
Dec 29, 9 PM $ 0.00451
+0.45%
$ 3.38 million $ 22,724
Dec 29, 8 PM $ 0.00449
-1.17%
$ 3.37 million $ 22,608
Dec 29, 7 PM $ 0.00452
-1.40%
$ 3.39 million $ 22,827
Dec 29, 6 PM $ 0.00454
+2.02%
$ 3.41 million $ 23,674
Dec 29, 5 PM $ 0.00445
-1.18%
$ 3.34 million $ 23,973
Dec 29, 4 PM $ 0.0045
+1.46%
$ 3.38 million $ 27,616
Dec 29, 3 PM $ 0.0044
-4.12%
$ 3.3 million $ 27,074
Dec 29, 2 PM $ 0.00462
+3.26%
$ 3.46 million $ 26,463
Dec 29, 1 PM $ 0.00448
+0.45%
$ 3.36 million $ 25,740
Dec 29, 12 PM $ 0.00447
-0.97%
$ 3.35 million $ 25,952
Dec 29, 11 AM $ 0.00451
+1.99%
$ 3.38 million $ 26,000
Dec 29, 10 AM $ 0.00442
+0.43%
$ 3.31 million $ 25,817
Dec 29, 9 AM $ 0.00441
+0.09%
$ 3.31 million $ 25,771
Dec 29, 8 AM $ 0.0044
-3.42%
$ 3.3 million $ 26,767
Dec 29, 7 AM $ 0.00456
+2.40%
$ 3.42 million $ 30,035
Dec 29, 6 AM $ 0.00445
-2.45%
$ 3.34 million $ 29,946
Dec 29, 5 AM $ 0.00456
-0.50%
$ 3.42 million $ 29,815
Dec 29, 4 AM $ 0.00459
-1.52%
$ 3.44 million $ 29,469
Dec 29, 3 AM $ 0.00463
+1.11%
$ 3.47 million $ 29,414