Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.001
+0.21%
$750,075 $8,916
Jun 19, 10 PM $0.000998
-0.09%
$748,275 $9,250
Jun 19, 9 PM $0.000999
-0.26%
$748,950 $9,952
Jun 19, 8 PM $0.001
-1.54%
$752,100 $9,986
Jun 19, 7 PM $0.00102
+2.79%
$765,525 $11,451
Jun 19, 6 PM $0.000991
+3.49%
$743,250 $11,360
Jun 19, 5 PM $0.000956
-4.48%
$717,075 $11,742
Jun 19, 4 PM $0.000997
+0.00%
$747,675 $12,353
Jun 19, 3 PM $0.000997
-0.71%
$747,675 $12,521
Jun 19, 2 PM $0.001
+0.41%
$753,150 $12,549
Jun 19, 1 PM $0.001
-0.69%
$750,075 $12,983
Jun 19, 11 AM $0.00105
+3.78%
$784,500 $12,861
Jun 19, 5 AM $0.00129
-0.31%
$968,250 $12,644
Jun 19, 4 AM $0.00129
-0.69%
$966,000 $13,035
Jun 19, 3 AM $0.0013
-1.35%
$972,750 $13,653
Jun 19, 2 AM $0.00132
-0.01%
$986,925 $14,048
Jun 18, 8 PM $0.0016
-0.61%
$1.2 million $17,197
Jun 18, 7 PM $0.00161
+0.69%
$1.21 million $65,033
Jun 18, 6 PM $0.0016
+2.77%
$1.2 million $65,559
Jun 18, 5 PM $0.00156
-3.68%
$1.17 million $65,182
Jun 18, 4 PM $0.00162
+1.12%
$1.22 million $65,090
Jun 18, 3 PM $0.00161
-2.13%
$1.21 million $64,995
Jun 18, 2 PM $0.00164
-0.16%
$1.23 million $64,822
Jun 18, 1 PM $0.00165
-1.40%
$1.23 million $65,404
Jun 18, 12 PM $0.00167
+0.15%
$1.25 million $67,346
Jun 18, 11 AM $0.00167
+1.28%
$1.25 million $69,264
Jun 18, 10 AM $0.00165
-0.72%
$1.23 million $72,845
Jun 18, 9 AM $0.00166
+0.26%
$1.24 million $75,849
Jun 18, 8 AM $0.00165
+1.38%
$1.24 million $75,341
Jun 18, 7 AM $0.00163
+1.63%
$1.22 million $74,924
Jun 18, 6 AM $0.00161
+1.44%
$1.21 million $74,539
Jun 18, 5 AM $0.00159
+2.68%
$1.19 million $73,974
Jun 18, 4 AM $0.00155
+0.22%
$1.16 million $73,133
Jun 18, 3 AM $0.00154
+0.63%
$1.16 million $73,305
Jun 18, 2 AM $0.00153
+15.10%
$1.15 million $72,595
Jun 18, 1 AM $0.00131
+5.96%
$982,484 $65,604
Jun 18, 12 AM $0.00124
+3.30%
$926,786 $66,241
Jun 17, 11 PM $0.0012
+2.30%
$897,193 $67,691
Jun 17, 10 PM $0.00117
+2.08%
$877,065 $69,504
Jun 17, 9 PM $0.00115
+2.23%
$859,332 $71,353
Jun 17, 8 PM $0.00112
+3.90%
$839,699 $76,554
Jun 17, 7 PM $0.00108
-1.14%
$808,202 $80,534
Jun 17, 6 PM $0.00109
-0.71%
$817,151 $80,149
Jun 17, 5 PM $0.0011
+1.88%
$822,584 $79,791
Jun 17, 4 PM $0.00108
-0.15%
$807,056 $78,515
Jun 17, 3 PM $0.00108
+0.84%
$808,289 $78,478
Jun 17, 2 PM $0.00107
-0.65%
$802,186 $79,363
Jun 17, 1 PM $0.00108
-0.32%
$807,401 $78,986
Jun 17, 12 PM $0.00108
+0.52%
$812,726 $79,309
Jun 17, 11 AM $0.00108
-4.18%
$808,553 $88,921