LONG Historical Data

LONG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00158
-1.89%
$ 1.18 million $ 61,267
Apr 24, 7 PM $ 0.00161
+0.51%
$ 1.2 million $ 61,552
Apr 24, 6 PM $ 0.0016
+1.19%
$ 1.2 million $ 61,986
Apr 24, 5 PM $ 0.00158
-2.11%
$ 1.18 million $ 61,634
Apr 24, 4 PM $ 0.00161
+2.01%
$ 1.21 million $ 63,002
Apr 24, 3 PM $ 0.00158
+2.11%
$ 1.19 million $ 64,794
Apr 24, 2 PM $ 0.00155
+3.31%
$ 1.16 million $ 65,699
Apr 24, 1 PM $ 0.0015
-1.83%
$ 1.12 million $ 66,722
Apr 24, 12 PM $ 0.00153
+1.62%
$ 1.14 million $ 70,175
Apr 24, 11 AM $ 0.0015
-1.89%
$ 1.13 million $ 72,515
Apr 24, 10 AM $ 0.00153
-1.37%
$ 1.15 million $ 73,157
Apr 24, 9 AM $ 0.00155
-1.28%
$ 1.16 million $ 72,628
Apr 24, 8 AM $ 0.00157
+0.58%
$ 1.18 million $ 72,618
Apr 24, 7 AM $ 0.00156
-1.10%
$ 1.17 million $ 72,603
Apr 24, 6 AM $ 0.00158
+0.68%
$ 1.18 million $ 74,138
Apr 24, 5 AM $ 0.00157
-0.30%
$ 1.17 million $ 73,537
Apr 24, 4 AM $ 0.00157
-1.28%
$ 1.18 million $ 73,385
Apr 24, 3 AM $ 0.00159
-2.67%
$ 1.19 million $ 73,262
Apr 24, 2 AM $ 0.00164
-1.15%
$ 1.23 million $ 73,513
Apr 24, 1 AM $ 0.00165
-3.26%
$ 1.24 million $ 74,042
Apr 24, 12 AM $ 0.00171
+1.89%
$ 1.28 million $ 73,820
Apr 23, 11 PM $ 0.00168
-1.38%
$ 1.26 million $ 73,691
Apr 23, 10 PM $ 0.0017
+1.38%
$ 1.27 million $ 73,247
Apr 23, 9 PM $ 0.00168
-5.92%
$ 1.26 million $ 73,519
Apr 23, 8 PM $ 0.00178
+2.34%
$ 1.34 million $ 71,623
Apr 23, 7 PM $ 0.00174
-1.20%
$ 1.31 million $ 71,027
Apr 23, 1 PM $ 0.0025
+55.83%
$ 1.87 million $ 0
Apr 23, 12 PM $ 0.0016
+1.91%
$ 1.2 million $ 60,862
Apr 23, 11 AM $ 0.00157
+5.77%
$ 1.18 million $ 58,210
Apr 23, 10 AM $ 0.00149
+0.24%
$ 1.12 million $ 56,669
Apr 23, 9 AM $ 0.00148
-0.18%
$ 1.11 million $ 55,710
Apr 23, 8 AM $ 0.00149
-1.00%
$ 1.12 million $ 54,647
Apr 23, 7 AM $ 0.0015
+2.75%
$ 1.13 million $ 53,770
Apr 23, 6 AM $ 0.00146
+0.25%
$ 1.1 million $ 51,633
Apr 23, 5 AM $ 0.00146
+1.53%
$ 1.09 million $ 50,892
Apr 23, 4 AM $ 0.00144
-0.98%
$ 1.08 million $ 51,387
Apr 23, 3 AM $ 0.00145
-0.72%
$ 1.09 million $ 50,825
Apr 23, 2 AM $ 0.00146
+0.18%
$ 1.1 million $ 50,107
Apr 23, 1 AM $ 0.00146
-0.09%
$ 1.09 million $ 48,831
Apr 23, 12 AM $ 0.00146
+0.63%
$ 1.09 million $ 48,309
Apr 22, 11 PM $ 0.00145
+0.10%
$ 1.09 million $ 47,898
Apr 22, 10 PM $ 0.00145
+1.84%
$ 1.09 million $ 47,451
Apr 22, 9 PM $ 0.00142
-0.91%
$ 1.07 million $ 46,631
Apr 22, 8 PM $ 0.00144
+0.98%
$ 1.08 million $ 45,526
Apr 22, 7 PM $ 0.00142
-0.41%
$ 1.07 million $ 44,657
Apr 22, 6 PM $ 0.00143
+0.24%
$ 1.07 million $ 44,101
Apr 22, 5 PM $ 0.00142
+0.02%
$ 1.07 million $ 42,908
Apr 22, 4 PM $ 0.00142
-0.69%
$ 1.07 million $ 41,822
Apr 22, 3 PM $ 0.00143
-0.01%
$ 1.08 million $ 41,014
Apr 22, 2 PM $ 0.00143
+1.94%
$ 1.08 million $ 40,204