LONG Historical Data

LONG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00463
+1.11%
$ 3.47 million $ 29,414
Dec 29, 2 AM $ 0.00458
+0.09%
$ 3.44 million $ 29,174
Dec 29, 1 AM $ 0.00458
-0.70%
$ 3.43 million $ 28,667
Dec 29, 12 AM $ 0.00461
-5.64%
$ 3.46 million $ 28,727
Dec 28, 11 PM $ 0.00478
+4.82%
$ 3.59 million $ 28,423
Dec 28, 10 PM $ 0.00457
+0.40%
$ 3.43 million $ 26,945
Dec 28, 9 PM $ 0.00456
+2.29%
$ 3.42 million $ 26,470
Dec 28, 8 PM $ 0.00445
+2.65%
$ 3.34 million $ 26,385
Dec 28, 7 PM $ 0.00433
+0.51%
$ 3.25 million $ 26,039
Dec 28, 6 PM $ 0.00431
+0.00%
$ 3.23 million $ 25,912
Dec 28, 5 PM $ 0.00431
-5.21%
$ 3.23 million $ 25,562
Dec 28, 4 PM $ 0.00455
+2.18%
$ 3.41 million $ 21,999
Dec 28, 3 PM $ 0.00446
-0.18%
$ 3.34 million $ 21,876
Dec 28, 2 PM $ 0.00447
+0.79%
$ 3.36 million $ 21,970
Dec 28, 1 PM $ 0.00444
+2.07%
$ 3.33 million $ 22,087
Dec 28, 12 PM $ 0.00435
+1.37%
$ 3.26 million $ 20,956
Dec 28, 11 AM $ 0.00429
+0.02%
$ 3.22 million $ 21,267
Dec 28, 10 AM $ 0.00429
-6.96%
$ 3.22 million $ 21,132
Dec 28, 9 AM $ 0.00461
+5.97%
$ 3.46 million $ 19,750
Dec 28, 8 AM $ 0.00439
+1.38%
$ 3.3 million $ 19,306
Dec 28, 7 AM $ 0.00433
+0.44%
$ 3.24 million $ 15,876
Dec 28, 6 AM $ 0.00431
+1.22%
$ 3.23 million $ 15,948
Dec 28, 5 AM $ 0.00426
-1.18%
$ 3.19 million $ 15,816
Dec 28, 4 AM $ 0.00431
-0.19%
$ 3.23 million $ 15,798
Dec 28, 3 AM $ 0.00432
-0.74%
$ 3.24 million $ 15,891
Dec 28, 2 AM $ 0.00435
-0.21%
$ 3.26 million $ 16,134
Dec 28, 1 AM $ 0.00436
+1.32%
$ 3.27 million $ 16,384
Dec 28, 12 AM $ 0.0043
-0.09%
$ 3.23 million $ 16,241
Dec 27, 11 PM $ 0.00431
-0.55%
$ 3.23 million $ 17,073
Dec 27, 10 PM $ 0.00433
-1.55%
$ 3.25 million $ 17,343
Dec 27, 9 PM $ 0.0044
-0.02%
$ 3.31 million $ 17,505
Dec 27, 8 PM $ 0.0044
+0.92%
$ 3.3 million $ 17,511
Dec 27, 7 PM $ 0.00436
+1.70%
$ 3.27 million $ 17,885
Dec 27, 6 PM $ 0.00429
-0.09%
$ 3.22 million $ 17,020
Dec 27, 5 PM $ 0.00429
+1.03%
$ 3.22 million $ 17,136
Dec 27, 4 PM $ 0.00425
-3.19%
$ 3.19 million $ 17,125
Dec 27, 3 PM $ 0.00439
+0.64%
$ 3.29 million $ 17,403
Dec 27, 2 PM $ 0.00436
+0.76%
$ 3.27 million $ 17,385
Dec 27, 1 PM $ 0.00433
-1.01%
$ 3.24 million $ 17,308
Dec 27, 12 PM $ 0.00437
-2.00%
$ 3.28 million $ 17,603
Dec 27, 11 AM $ 0.00446
-1.02%
$ 3.34 million $ 17,453
Dec 27, 10 AM $ 0.0045
-1.42%
$ 3.38 million $ 17,490
Dec 27, 9 AM $ 0.00457
-0.37%
$ 3.43 million $ 17,373
Dec 27, 8 AM $ 0.00461
-0.47%
$ 3.46 million $ 17,445
Dec 27, 7 AM $ 0.00463
-0.47%
$ 3.47 million $ 17,351
Dec 27, 6 AM $ 0.00465
+0.13%
$ 3.49 million $ 17,423
Dec 27, 5 AM $ 0.00465
+1.00%
$ 3.49 million $ 17,663
Dec 27, 4 AM $ 0.0046
-0.69%
$ 3.45 million $ 18,158
Dec 27, 3 AM $ 0.00463
+1.07%
$ 3.48 million $ 18,078
Dec 27, 2 AM $ 0.00457
+1.37%
$ 3.43 million $ 17,852