LONG Historical Data

LONG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00143
+1.94%
$ 1.08 million $ 40,204
Apr 22, 1 PM $ 0.00141
-2.43%
$ 1.06 million $ 39,444
Apr 22, 12 PM $ 0.00144
-0.37%
$ 1.08 million $ 38,063
Apr 22, 11 AM $ 0.00145
+0.53%
$ 1.09 million $ 37,973
Apr 22, 10 AM $ 0.00144
+0.64%
$ 1.08 million $ 38,463
Apr 22, 9 AM $ 0.00143
-0.31%
$ 1.07 million $ 38,562
Apr 22, 8 AM $ 0.00144
-0.24%
$ 1.08 million $ 38,908
Apr 22, 7 AM $ 0.00144
-0.13%
$ 1.08 million $ 39,163
Apr 22, 6 AM $ 0.00144
-0.36%
$ 1.08 million $ 39,675
Apr 22, 5 AM $ 0.00145
+0.01%
$ 1.08 million $ 40,501
Apr 22, 4 AM $ 0.00145
-0.41%
$ 1.08 million $ 39,720
Apr 22, 3 AM $ 0.00145
-0.09%
$ 1.09 million $ 40,120
Apr 22, 2 AM $ 0.00145
-1.85%
$ 1.09 million $ 39,821
Apr 22, 1 AM $ 0.00148
+0.54%
$ 1.11 million $ 39,673
Apr 22, 12 AM $ 0.00147
+1.04%
$ 1.1 million $ 39,676
Apr 21, 11 PM $ 0.00146
-1.05%
$ 1.09 million $ 39,625
Apr 21, 10 PM $ 0.00147
+0.79%
$ 1.1 million $ 39,490
Apr 21, 9 PM $ 0.00146
+0.06%
$ 1.1 million $ 39,721
Apr 21, 8 PM $ 0.00146
+0.25%
$ 1.1 million $ 40,252
Apr 21, 7 PM $ 0.00146
-0.94%
$ 1.1 million $ 40,065
Apr 21, 6 PM $ 0.00148
-0.61%
$ 1.11 million $ 40,128
Apr 21, 5 PM $ 0.00149
-0.51%
$ 1.12 million $ 41,553
Apr 21, 4 PM $ 0.0015
+1.15%
$ 1.12 million $ 42,169
Apr 21, 3 PM $ 0.00149
+1.49%
$ 1.12 million $ 42,626
Apr 21, 2 PM $ 0.00147
-0.41%
$ 1.1 million $ 42,971
Apr 21, 1 PM $ 0.00148
+0.40%
$ 1.11 million $ 43,302
Apr 21, 12 PM $ 0.00147
-1.92%
$ 1.1 million $ 43,808
Apr 21, 11 AM $ 0.0015
+1.33%
$ 1.13 million $ 44,051
Apr 21, 10 AM $ 0.00148
-0.29%
$ 1.11 million $ 43,753
Apr 21, 9 AM $ 0.00149
-0.05%
$ 1.11 million $ 43,674
Apr 21, 8 AM $ 0.00149
-2.45%
$ 1.11 million $ 43,380
Apr 21, 7 AM $ 0.00152
-3.17%
$ 1.14 million $ 43,455
Apr 21, 6 AM $ 0.00157
+3.41%
$ 1.18 million $ 43,965
Apr 21, 5 AM $ 0.00152
+1.72%
$ 1.14 million $ 43,519
Apr 21, 4 AM $ 0.00149
+0.21%
$ 1.12 million $ 43,259
Apr 21, 3 AM $ 0.00149
-0.11%
$ 1.11 million $ 43,076
Apr 21, 2 AM $ 0.00149
+0.02%
$ 1.12 million $ 43,199
Apr 21, 1 AM $ 0.00149
-0.84%
$ 1.12 million $ 43,633
Apr 21, 12 AM $ 0.0015
-0.32%
$ 1.13 million $ 43,402
Apr 20, 11 PM $ 0.00151
-0.65%
$ 1.13 million $ 44,265
Apr 20, 10 PM $ 0.00151
+0.34%
$ 1.13 million $ 44,630
Apr 20, 9 PM $ 0.00151
+0.26%
$ 1.13 million $ 44,532
Apr 20, 8 PM $ 0.0015
-0.38%
$ 1.13 million $ 44,506
Apr 20, 7 PM $ 0.00151
+2.53%
$ 1.13 million $ 44,795
Apr 20, 6 PM $ 0.00147
-4.58%
$ 1.1 million $ 44,618
Apr 20, 5 PM $ 0.00153
-0.14%
$ 1.15 million $ 43,731
Apr 20, 4 PM $ 0.00153
-0.65%
$ 1.15 million $ 44,060
Apr 20, 3 PM $ 0.00154
+1.67%
$ 1.16 million $ 44,223
Apr 20, 2 PM $ 0.00151
-2.34%
$ 1.13 million $ 44,291
Apr 20, 1 PM $ 0.00155
+0.60%
$ 1.16 million $ 44,187