LONG Historical Data

LONG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00463
+1.07%
$ 3.48 million $ 18,078
Dec 27, 2 AM $ 0.00457
+1.37%
$ 3.43 million $ 17,852
Dec 27, 1 AM $ 0.00451
-0.09%
$ 3.38 million $ 17,800
Dec 27, 12 AM $ 0.00452
+1.48%
$ 3.39 million $ 17,723
Dec 26, 11 PM $ 0.00445
-0.89%
$ 3.34 million $ 16,903
Dec 26, 10 PM $ 0.00449
-1.96%
$ 3.37 million $ 16,903
Dec 26, 9 PM $ 0.00457
+0.31%
$ 3.43 million $ 16,548
Dec 26, 8 PM $ 0.00456
+1.29%
$ 3.42 million $ 16,710
Dec 26, 7 PM $ 0.0045
+0.00%
$ 3.38 million $ 16,743
Dec 26, 6 PM $ 0.00451
+0.51%
$ 3.38 million $ 17,130
Dec 26, 5 PM $ 0.00445
-0.71%
$ 3.34 million $ 17,876
Dec 26, 4 PM $ 0.00449
-1.17%
$ 3.37 million $ 19,359
Dec 26, 3 PM $ 0.00454
-0.66%
$ 3.4 million $ 18,904
Dec 26, 2 PM $ 0.00457
-1.19%
$ 3.43 million $ 19,182
Dec 26, 1 PM $ 0.0046
-1.86%
$ 3.45 million $ 22,342
Dec 26, 12 PM $ 0.00469
-1.51%
$ 3.52 million $ 22,422
Dec 26, 11 AM $ 0.00476
+0.80%
$ 3.57 million $ 22,593
Dec 26, 10 AM $ 0.00471
+0.73%
$ 3.54 million $ 22,456
Dec 26, 9 AM $ 0.00468
+1.69%
$ 3.51 million $ 24,641
Dec 26, 8 AM $ 0.0046
-1.88%
$ 3.45 million $ 24,037
Dec 26, 7 AM $ 0.00465
+0.52%
$ 3.49 million $ 24,032
Dec 26, 6 AM $ 0.00463
+0.43%
$ 3.47 million $ 24,445
Dec 26, 5 AM $ 0.00461
+1.61%
$ 3.45 million $ 24,227
Dec 26, 4 AM $ 0.00454
-0.22%
$ 3.41 million $ 23,836
Dec 26, 3 AM $ 0.00455
-0.44%
$ 3.41 million $ 24,089
Dec 26, 2 AM $ 0.00457
+0.55%
$ 3.43 million $ 24,046
Dec 26, 1 AM $ 0.00455
-0.55%
$ 3.41 million $ 24,017
Dec 26, 12 AM $ 0.00457
-1.06%
$ 3.43 million $ 24,030
Dec 25, 11 PM $ 0.00462
+0.59%
$ 3.47 million $ 24,942
Dec 25, 10 PM $ 0.00459
-0.22%
$ 3.45 million $ 24,944
Dec 25, 9 PM $ 0.0046
-0.86%
$ 3.45 million $ 25,136
Dec 25, 8 PM $ 0.00464
-0.90%
$ 3.48 million $ 25,036
Dec 25, 7 PM $ 0.00468
+1.74%
$ 3.51 million $ 24,641
Dec 25, 6 PM $ 0.0046
-0.52%
$ 3.45 million $ 24,220
Dec 25, 5 PM $ 0.00462
-4.78%
$ 3.47 million $ 23,362
Dec 25, 4 PM $ 0.00485
-0.08%
$ 3.64 million $ 22,023
Dec 25, 3 PM $ 0.00486
+1.12%
$ 3.64 million $ 22,719
Dec 25, 2 PM $ 0.00475
-2.62%
$ 3.57 million $ 22,439
Dec 25, 1 PM $ 0.00488
+0.31%
$ 3.66 million $ 22,926
Dec 25, 12 PM $ 0.00486
-1.70%
$ 3.64 million $ 22,676
Dec 25, 11 AM $ 0.00494
-1.00%
$ 3.71 million $ 22,645
Dec 25, 10 AM $ 0.00499
+1.09%
$ 3.74 million $ 22,701
Dec 25, 9 AM $ 0.00494
-0.88%
$ 3.7 million $ 20,961
Dec 25, 8 AM $ 0.00498
-0.54%
$ 3.73 million $ 23,856
Dec 25, 7 AM $ 0.00501
+0.52%
$ 3.76 million $ 24,449
Dec 25, 6 AM $ 0.00498
+0.61%
$ 3.74 million $ 26,626
Dec 25, 5 AM $ 0.00495
+0.59%
$ 3.71 million $ 29,934
Dec 25, 4 AM $ 0.00492
-1.20%
$ 3.69 million $ 31,655
Dec 25, 3 AM $ 0.00498
+0.42%
$ 3.74 million $ 32,094
Dec 25, 2 AM $ 0.00496
+0.20%
$ 3.73 million $ 34,263