Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00108
-4.18%
$808,553 $88,921
Jun 17, 10 AM $0.00113
+2.14%
$843,793 $88,849
Jun 17, 9 AM $0.0011
+0.52%
$826,956 $87,681
Jun 17, 8 AM $0.0011
-1.03%
$822,680 $90,190
Jun 17, 7 AM $0.00111
-0.32%
$831,299 $91,786
Jun 17, 6 AM $0.00111
+0.23%
$833,597 $91,744
Jun 17, 5 AM $0.00111
-0.01%
$831,322 $92,128
Jun 17, 4 AM $0.0011
-1.67%
$828,584 $91,852
Jun 17, 3 AM $0.00112
+0.52%
$842,618 $90,788
Jun 17, 2 AM $0.00112
-0.36%
$837,909 $90,747
Jun 17, 1 AM $0.00112
-2.12%
$840,768 $91,800
Jun 17, 12 AM $0.00114
+3.77%
$858,270 $93,756
Jun 16, 11 PM $0.0011
+4.84%
$826,855 $101,135
Jun 16, 10 PM $0.00105
+6.39%
$788,667 $105,966
Jun 16, 9 PM $0.000988
+4.77%
$740,847 $105,327
Jun 16, 8 PM $0.00094
+8.25%
$704,774 $102,116
Jun 16, 7 PM $0.000868
+2.10%
$651,060 $103,415
Jun 16, 6 PM $0.00085
+0.11%
$637,694 $102,836
Jun 16, 5 PM $0.000849
+0.11%
$637,070 $103,090
Jun 16, 4 PM $0.000848
+0.13%
$636,314 $103,121
Jun 16, 3 PM $0.000847
+1.81%
$635,474 $102,592
Jun 16, 2 PM $0.000832
-0.41%
$624,283 $101,581
Jun 16, 1 PM $0.000836
-0.05%
$626,879 $102,262
Jun 16, 12 PM $0.000836
+7.64%
$627,086 $102,155
Jun 16, 11 AM $0.000777
-4.21%
$582,569 $92,713
Jun 16, 10 AM $0.000811
-2.13%
$608,354 $90,903
Jun 16, 9 AM $0.000829
-3.20%
$621,769 $90,237
Jun 16, 8 AM $0.000857
-7.17%
$642,465 $87,389
Jun 16, 7 AM $0.000923
+0.10%
$692,004 $86,046
Jun 16, 6 AM $0.000921
+0.13%
$690,958 $86,121
Jun 16, 5 AM $0.00092
-0.22%
$690,267 $85,884
Jun 16, 4 AM $0.000922
+0.86%
$691,803 $85,840
Jun 16, 3 AM $0.000915
+0.08%
$686,025 $86,067
Jun 16, 2 AM $0.000914
+2.70%
$685,297 $85,927
Jun 16, 1 AM $0.00089
+2.59%
$667,309 $85,017
Jun 16, 12 AM $0.00087
-13.05%
$652,738 $81,354
Jun 15, 11 PM $0.001
-4.71%
$750,536 $72,739
Jun 15, 10 PM $0.00105
+5.72%
$791,054 $66,448
Jun 15, 9 PM $0.000998
+0.55%
$748,342 $65,234
Jun 15, 8 PM $0.000991
+2.82%
$743,567 $63,308
Jun 15, 7 PM $0.000965
+0.16%
$723,441 $58,569
Jun 15, 6 PM $0.000962
+0.25%
$721,705 $58,453
Jun 15, 5 PM $0.00096
-0.46%
$719,879 $58,879
Jun 15, 4 PM $0.000964
-0.32%
$723,017 $59,144
Jun 15, 3 PM $0.000968
-0.03%
$725,959 $59,089
Jun 15, 2 PM $0.000968
-1.72%
$726,273 $58,566
Jun 15, 1 PM $0.000985
+0.19%
$738,992 $58,064
Jun 15, 12 PM $0.000983
-0.30%
$736,919 $57,568
Jun 15, 11 AM $0.000986
+0.08%
$739,212 $57,477
Jun 15, 10 AM $0.000985
+0.27%
$738,654 $57,830