Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.000985
+0.27%
$738,654 $57,830
Jun 15, 9 AM $0.000982
-0.12%
$736,654 $57,591
Jun 15, 8 AM $0.000983
-0.22%
$736,969 $58,194
Jun 15, 7 AM $0.000985
+1.65%
$738,515 $57,868
Jun 15, 6 AM $0.000969
-0.23%
$726,529 $57,408
Jun 15, 5 AM $0.000971
-0.17%
$728,204 $57,256
Jun 15, 4 AM $0.000973
+0.34%
$729,467 $57,411
Jun 15, 3 AM $0.000969
+3.59%
$726,838 $56,429
Jun 15, 2 AM $0.000935
+0.18%
$701,620 $56,567
Jun 15, 1 AM $0.000934
+0.29%
$700,329 $57,016
Jun 15, 12 AM $0.000931
-0.76%
$698,173 $57,363
Jun 14, 11 PM $0.000938
+0.10%
$703,461 $56,435
Jun 14, 10 PM $0.000937
+2.07%
$702,875 $55,513
Jun 14, 9 PM $0.000918
+1.32%
$688,685 $56,136
Jun 14, 8 PM $0.000906
+2.35%
$679,796 $55,501
Jun 14, 7 PM $0.000886
+1.18%
$664,196 $54,572
Jun 14, 6 PM $0.000875
-7.62%
$656,485 $54,532
Jun 14, 5 PM $0.000948
-0.83%
$710,673 $53,592
Jun 14, 4 PM $0.000955
-0.77%
$716,600 $54,007
Jun 14, 3 PM $0.000963
+0.05%
$722,184 $54,292
Jun 14, 2 PM $0.000965
+0.96%
$723,699 $55,268
Jun 14, 1 PM $0.000956
+1.30%
$716,986 $55,697
Jun 14, 12 PM $0.000944
-1.35%
$707,819 $56,020
Jun 14, 11 AM $0.000952
-0.23%
$713,972 $55,651
Jun 14, 10 AM $0.000954
-0.88%
$715,607 $54,932
Jun 14, 9 AM $0.000962
+0.13%
$721,147 $54,732
Jun 14, 8 AM $0.000961
-1.06%
$720,448 $54,650
Jun 14, 7 AM $0.000971
+0.19%
$728,176 $54,280
Jun 14, 6 AM $0.000969
+0.78%
$726,875 $54,156
Jun 14, 5 AM $0.000962
+5.51%
$721,223 $54,237
Jun 14, 4 AM $0.000911
+1.27%
$683,531 $54,289
Jun 14, 3 AM $0.000899
+1.57%
$674,187 $54,840
Jun 14, 2 AM $0.000885
-0.77%
$663,766 $54,579
Jun 14, 1 AM $0.000892
-0.91%
$668,779 $54,881
Jun 14, 12 AM $0.0009
+0.79%
$675,291 $54,643
Jun 13, 11 PM $0.000894
+0.76%
$670,148 $54,878
Jun 13, 10 PM $0.000887
-6.63%
$665,451 $55,359
Jun 13, 9 PM $0.00095
+0.76%
$712,626 $59,461
Jun 13, 8 PM $0.000943
-0.31%
$707,271 $60,228
Jun 13, 7 PM $0.000946
+0.44%
$709,452 $60,123
Jun 13, 6 PM $0.000942
+1.55%
$706,310 $60,489
Jun 13, 5 PM $0.000927
-0.56%
$695,535 $60,933
Jun 13, 4 PM $0.000933
-0.19%
$699,501 $60,762
Jun 13, 3 PM $0.000934
+0.63%
$700,835 $61,162
Jun 13, 2 PM $0.000929
-1.09%
$696,458 $60,791
Jun 13, 1 PM $0.000939
+1.27%
$704,137 $60,611
Jun 13, 12 PM $0.000927
-0.09%
$695,310 $60,518
Jun 13, 11 AM $0.000928
-0.46%
$695,921 $61,087
Jun 13, 10 AM $0.000932
-0.10%
$699,137 $61,430
Jun 13, 9 AM $0.000933
-0.33%
$699,766 $61,799