LONG Historical Data

LONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00498
+0.42%
$ 3.74 million $ 32,094
Dec 25, 2 AM $ 0.00496
+0.20%
$ 3.73 million $ 34,263
Dec 25, 1 AM $ 0.00495
-0.50%
$ 3.71 million $ 34,775
Dec 25, 12 AM $ 0.00498
+0.91%
$ 3.73 million $ 35,014
Dec 24, 11 PM $ 0.00493
-0.60%
$ 3.7 million $ 34,519
Dec 24, 10 PM $ 0.00496
-1.10%
$ 3.72 million $ 34,431
Dec 24, 9 PM $ 0.00502
+0.20%
$ 3.76 million $ 34,278
Dec 24, 8 PM $ 0.00501
-0.10%
$ 3.75 million $ 34,558
Dec 24, 7 PM $ 0.00501
-0.50%
$ 3.76 million $ 35,029
Dec 24, 6 PM $ 0.00505
+0.40%
$ 3.78 million $ 35,233
Dec 24, 5 PM $ 0.00503
+2.11%
$ 3.77 million $ 36,539
Dec 24, 4 PM $ 0.00492
-3.03%
$ 3.69 million $ 37,141
Dec 24, 3 PM $ 0.00508
-1.25%
$ 3.81 million $ 37,030
Dec 24, 2 PM $ 0.00512
+0.51%
$ 3.84 million $ 38,295
Dec 24, 1 PM $ 0.00509
-1.66%
$ 3.82 million $ 34,857
Dec 24, 12 PM $ 0.00518
+0.27%
$ 3.89 million $ 35,516
Dec 24, 11 AM $ 0.00517
+0.56%
$ 3.84 million $ 36,307
Dec 24, 10 AM $ 0.00514
-4.92%
$ 3.85 million $ 40,797
Dec 24, 9 AM $ 0.0054
+5.03%
$ 4.05 million $ 43,838
Dec 24, 8 AM $ 0.00514
+0.04%
$ 3.86 million $ 41,152
Dec 24, 7 AM $ 0.00514
-0.12%
$ 3.86 million $ 40,868
Dec 24, 6 AM $ 0.00515
-8.52%
$ 3.86 million $ 38,711
Dec 24, 5 AM $ 0.00565
-0.11%
$ 4.24 million $ 35,986
Dec 24, 4 AM $ 0.00566
-7.03%
$ 4.24 million $ 35,747
Dec 24, 3 AM $ 0.00608
+12.92%
$ 4.56 million $ 36,403
Dec 24, 2 AM $ 0.00539
-0.19%
$ 4.04 million $ 35,918
Dec 24, 1 AM $ 0.0054
+1.11%
$ 4.05 million $ 35,958
Dec 24, 12 AM $ 0.00534
+1.81%
$ 4 million $ 37,022
Dec 23, 11 PM $ 0.00527
+3.27%
$ 3.95 million $ 42,015
Dec 23, 10 PM $ 0.0051
-0.62%
$ 3.83 million $ 44,315
Dec 23, 9 PM $ 0.00513
-1.23%
$ 3.85 million $ 45,080
Dec 23, 8 PM $ 0.0052
+1.46%
$ 3.9 million $ 45,064
Dec 23, 7 PM $ 0.00512
-3.69%
$ 3.84 million $ 45,173
Dec 23, 6 PM $ 0.00532
+5.14%
$ 3.99 million $ 46,738
Dec 23, 5 PM $ 0.00506
+4.94%
$ 3.79 million $ 47,933
Dec 23, 4 PM $ 0.00482
-0.99%
$ 3.61 million $ 47,696
Dec 23, 3 PM $ 0.00494
-1.24%
$ 3.7 million $ 49,586
Dec 23, 2 PM $ 0.005
-0.64%
$ 3.75 million $ 50,403
Dec 23, 1 PM $ 0.00503
-6.45%
$ 3.77 million $ 55,327
Dec 23, 12 PM $ 0.00537
-4.55%
$ 4.03 million $ 59,482
Dec 23, 11 AM $ 0.00557
+6.16%
$ 4.18 million $ 58,450
Dec 23, 10 AM $ 0.00521
+2.08%
$ 3.91 million $ 54,426
Dec 23, 9 AM $ 0.00511
+4.50%
$ 3.83 million $ 52,372
Dec 23, 8 AM $ 0.00489
+1.14%
$ 3.67 million $ 51,926
Dec 23, 7 AM $ 0.00483
+0.94%
$ 3.62 million $ 53,123
Dec 23, 6 AM $ 0.00479
-2.45%
$ 3.59 million $ 52,940
Dec 23, 5 AM $ 0.00491
+0.12%
$ 3.68 million $ 53,404
Dec 23, 4 AM $ 0.0049
+7.78%
$ 3.68 million $ 52,232
Dec 23, 3 AM $ 0.00455
-4.51%
$ 3.41 million $ 51,327
Dec 23, 2 AM $ 0.00479
-3.64%
$ 3.59 million $ 50,281