LONG Historical Data

LONG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00155
+0.60%
$ 1.16 million $ 44,187
Apr 20, 12 PM $ 0.00153
+0.48%
$ 1.15 million $ 44,326
Apr 20, 11 AM $ 0.00152
-2.67%
$ 1.14 million $ 44,278
Apr 20, 10 AM $ 0.00156
-1.49%
$ 1.17 million $ 44,788
Apr 20, 9 AM $ 0.00159
-2.25%
$ 1.19 million $ 45,190
Apr 20, 8 AM $ 0.00162
+3.10%
$ 1.22 million $ 45,303
Apr 20, 7 AM $ 0.00157
-4.31%
$ 1.18 million $ 44,941
Apr 20, 6 AM $ 0.00165
-6.21%
$ 1.23 million $ 44,125
Apr 20, 5 AM $ 0.00176
+1.63%
$ 1.32 million $ 43,839
Apr 20, 4 AM $ 0.00172
+0.39%
$ 1.29 million $ 43,881
Apr 20, 3 AM $ 0.00172
+2.35%
$ 1.29 million $ 43,743
Apr 20, 2 AM $ 0.00168
-2.76%
$ 1.26 million $ 44,163
Apr 20, 1 AM $ 0.00174
+1.61%
$ 1.31 million $ 44,360
Apr 20, 12 AM $ 0.00171
-1.24%
$ 1.28 million $ 44,619
Apr 19, 11 PM $ 0.0018
+0.06%
$ 1.35 million $ 44,368
Apr 19, 10 PM $ 0.0018
+0.67%
$ 1.35 million $ 44,689
Apr 19, 9 PM $ 0.00179
+0.24%
$ 1.34 million $ 44,789
Apr 19, 8 PM $ 0.00179
-1.03%
$ 1.34 million $ 44,811
Apr 19, 7 PM $ 0.00181
+2.03%
$ 1.36 million $ 44,918
Apr 19, 6 PM $ 0.00179
+2.62%
$ 1.34 million $ 48,815
Apr 19, 5 PM $ 0.00174
-0.39%
$ 1.31 million $ 49,391
Apr 19, 4 PM $ 0.00175
+1.96%
$ 1.31 million $ 49,097
Apr 19, 3 PM $ 0.00172
-3.04%
$ 1.29 million $ 50,201
Apr 19, 2 PM $ 0.00178
+1.45%
$ 1.33 million $ 51,686
Apr 19, 1 PM $ 0.00175
+0.78%
$ 1.31 million $ 54,580
Apr 19, 12 PM $ 0.00174
+0.09%
$ 1.3 million $ 59,057
Apr 19, 11 AM $ 0.00174
-0.31%
$ 1.3 million $ 59,174
Apr 19, 10 AM $ 0.00174
-1.23%
$ 1.31 million $ 59,094
Apr 19, 9 AM $ 0.00176
+0.17%
$ 1.32 million $ 59,770
Apr 19, 8 AM $ 0.00176
-0.68%
$ 1.32 million $ 61,199
Apr 19, 7 AM $ 0.00177
+0.26%
$ 1.33 million $ 61,825
Apr 19, 6 AM $ 0.00177
+0.72%
$ 1.33 million $ 62,834
Apr 19, 5 AM $ 0.00175
-0.64%
$ 1.31 million $ 64,278
Apr 19, 4 AM $ 0.00176
-0.23%
$ 1.32 million $ 64,774
Apr 19, 3 AM $ 0.00176
+0.47%
$ 1.32 million $ 65,457
Apr 19, 2 AM $ 0.00176
+0.31%
$ 1.32 million $ 64,864
Apr 19, 1 AM $ 0.00175
-1.07%
$ 1.31 million $ 65,342
Apr 18, 7 PM $ 0.00208
+13.40%
$ 1.56 million $ 95,017
Apr 18, 6 PM $ 0.00184
-1.77%
$ 1.38 million $ 97,005
Apr 18, 5 PM $ 0.00187
+1.52%
$ 1.4 million $ 124,973
Apr 18, 4 PM $ 0.00184
-4.19%
$ 1.38 million $ 125,983
Apr 18, 3 PM $ 0.00189
-2.21%
$ 1.41 million $ 124,523
Apr 18, 2 PM $ 0.00195
-10.66%
$ 1.47 million $ 124,155
Apr 18, 1 PM $ 0.00219
+19.53%
$ 1.65 million $ 121,523
Apr 18, 12 PM $ 0.00184
-1.33%
$ 1.38 million $ 116,936
Apr 18, 11 AM $ 0.00186
-2.27%
$ 1.4 million $ 116,721
Apr 18, 10 AM $ 0.0019
+0.57%
$ 1.43 million $ 116,686
Apr 18, 9 AM $ 0.00189
+3.29%
$ 1.42 million $ 115,759
Apr 18, 8 AM $ 0.00183
-2.32%
$ 1.37 million $ 114,497
Apr 18, 7 AM $ 0.00188
+0.55%
$ 1.41 million $ 113,640