Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.000933
-0.33%
$699,766 $61,799
Jun 13, 8 AM $0.000936
+0.48%
$702,101 $61,588
Jun 13, 7 AM $0.000932
+1.39%
$698,769 $62,237
Jun 13, 6 AM $0.000919
-0.29%
$689,443 $63,314
Jun 13, 5 AM $0.000922
-0.73%
$691,159 $63,535
Jun 13, 4 AM $0.000928
+0.57%
$696,167 $63,900
Jun 13, 3 AM $0.000922
+0.24%
$691,326 $64,336
Jun 13, 2 AM $0.00092
-2.35%
$689,650 $64,747
Jun 13, 1 AM $0.000942
-0.15%
$706,219 $64,564
Jun 13, 12 AM $0.000943
+2.54%
$707,286 $64,375
Jun 12, 11 PM $0.00092
+0.39%
$689,752 $64,263
Jun 12, 10 PM $0.000916
+0.78%
$687,105 $63,834
Jun 12, 9 PM $0.000909
-0.85%
$681,614 $58,952
Jun 12, 8 PM $0.000916
+0.39%
$686,994 $58,704
Jun 12, 7 PM $0.000912
-0.13%
$684,314 $59,317
Jun 12, 6 PM $0.000913
+0.16%
$685,040 $59,235
Jun 12, 5 PM $0.000912
+0.80%
$683,926 $59,327
Jun 12, 4 PM $0.000905
+1.66%
$678,698 $59,213
Jun 12, 3 PM $0.00089
-1.07%
$667,705 $59,097
Jun 12, 2 PM $0.0009
-0.52%
$674,902 $62,229
Jun 12, 1 PM $0.000905
-0.17%
$678,525 $61,831
Jun 12, 12 PM $0.000906
-0.08%
$679,481 $61,872
Jun 12, 11 AM $0.000906
+1.70%
$679,605 $61,968
Jun 12, 10 AM $0.000891
-2.66%
$668,150 $62,511
Jun 12, 9 AM $0.000916
+2.77%
$686,637 $62,355
Jun 12, 8 AM $0.000891
+0.19%
$668,219 $62,888
Jun 12, 7 AM $0.000889
-6.98%
$666,868 $62,236
Jun 12, 6 AM $0.000956
+0.70%
$716,675 $61,786
Jun 12, 5 AM $0.000949
-4.98%
$711,566 $62,084
Jun 12, 4 AM $0.000993
-1.35%
$745,065 $61,366
Jun 12, 3 AM $0.00101
+0.29%
$755,246 $61,028
Jun 12, 2 AM $0.001
+0.37%
$753,349 $61,005
Jun 12, 1 AM $0.001
+0.06%
$750,220 $61,366
Jun 12, 12 AM $0.001
-0.47%
$749,652 $61,374
Jun 11, 11 PM $0.001
+0.56%
$753,206 $61,929
Jun 11, 10 PM $0.000999
+0.10%
$748,999 $62,075
Jun 11, 9 PM $0.000998
-0.49%
$748,319 $62,291
Jun 11, 8 PM $0.001
+1.72%
$752,036 $62,130
Jun 11, 7 PM $0.000986
-2.40%
$739,496 $61,808
Jun 11, 6 PM $0.00101
+2.48%
$757,352 $61,347
Jun 11, 5 PM $0.000985
-0.38%
$738,946 $61,071
Jun 11, 4 PM $0.000989
-0.64%
$741,665 $61,049
Jun 11, 3 PM $0.00101
+5.81%
$754,732 $60,573
Jun 11, 2 PM $0.000951
+1.07%
$713,354 $57,373
Jun 11, 1 PM $0.000941
-0.41%
$705,859 $57,295
Jun 11, 12 PM $0.000945
-2.86%
$708,788 $57,455
Jun 11, 11 AM $0.000973
-1.74%
$729,457 $4,248
Jun 11, 10 AM $0.00099
+1.96%
$742,294 $56,715
Jun 11, 9 AM $0.000971
-0.12%
$728,038 $56,778
Jun 11, 8 AM $0.000972
+0.36%
$728,805 $56,685