LONG Historical Data

LONG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00188
+0.55%
$ 1.41 million $ 113,640
Apr 18, 6 AM $ 0.00184
-3.80%
$ 1.38 million $ 114,113
Apr 18, 5 AM $ 0.00189
-8.88%
$ 1.42 million $ 112,931
Apr 18, 4 AM $ 0.00207
+11.93%
$ 1.55 million $ 112,863
Apr 18, 3 AM $ 0.00186
+0.65%
$ 1.39 million $ 112,402
Apr 18, 2 AM $ 0.00184
-0.26%
$ 1.38 million $ 112,787
Apr 18, 1 AM $ 0.00184
-2.46%
$ 1.38 million $ 112,402
Apr 18, 12 AM $ 0.00188
-7.33%
$ 1.41 million $ 110,888
Apr 17, 11 PM $ 0.00198
+5.80%
$ 1.48 million $ 108,594
Apr 17, 10 PM $ 0.00186
-13.03%
$ 1.4 million $ 107,505
Apr 17, 9 PM $ 0.00214
-10.57%
$ 1.61 million $ 107,128
Apr 17, 8 PM $ 0.00238
-6.11%
$ 1.78 million $ 104,924
Apr 17, 7 PM $ 0.00252
+18.64%
$ 1.89 million $ 95,587
Apr 17, 6 PM $ 0.00214
+41.18%
$ 1.61 million $ 75,813
Apr 17, 5 PM $ 0.00152
+1.13%
$ 1.14 million $ 47,277
Apr 17, 4 PM $ 0.0015
+1.68%
$ 1.12 million $ 46,294
Apr 17, 3 PM $ 0.00147
+4.87%
$ 1.11 million $ 46,500
Apr 17, 2 PM $ 0.00141
-0.26%
$ 1.05 million $ 45,774
Apr 17, 1 PM $ 0.00141
+0.41%
$ 1.06 million $ 45,150
Apr 17, 12 PM $ 0.0014
+0.23%
$ 1.05 million $ 45,153
Apr 17, 11 AM $ 0.0014
-0.72%
$ 1.05 million $ 45,456
Apr 17, 10 AM $ 0.00141
+0.22%
$ 1.06 million $ 46,017
Apr 17, 9 AM $ 0.0014
-0.61%
$ 1.05 million $ 46,278
Apr 17, 8 AM $ 0.00141
+0.77%
$ 1.06 million $ 46,307
Apr 17, 7 AM $ 0.00141
-2.22%
$ 1.06 million $ 46,447
Apr 17, 6 AM $ 0.00144
+0.56%
$ 1.08 million $ 45,348
Apr 17, 5 AM $ 0.00143
+0.63%
$ 1.07 million $ 45,374
Apr 17, 4 AM $ 0.00142
-0.58%
$ 1.07 million $ 44,999
Apr 17, 3 AM $ 0.00143
-0.17%
$ 1.07 million $ 44,777
Apr 17, 2 AM $ 0.00143
+0.38%
$ 1.07 million $ 45,073
Apr 17, 1 AM $ 0.00143
+0.26%
$ 1.07 million $ 44,984
Apr 17, 12 AM $ 0.00142
-0.70%
$ 1.07 million $ 44,921
Apr 16, 11 PM $ 0.00143
+0.12%
$ 1.07 million $ 44,854
Apr 16, 10 PM $ 0.00143
+0.21%
$ 1.07 million $ 45,184
Apr 16, 9 PM $ 0.00143
+0.05%
$ 1.07 million $ 45,450
Apr 16, 8 PM $ 0.00143
+0.05%
$ 1.07 million $ 45,149
Apr 16, 7 PM $ 0.00143
+0.48%
$ 1.07 million $ 45,412
Apr 16, 6 PM $ 0.00142
-0.09%
$ 1.07 million $ 46,531
Apr 16, 5 PM $ 0.00142
-0.19%
$ 1.07 million $ 48,029
Apr 16, 4 PM $ 0.00142
-0.44%
$ 1.07 million $ 48,405
Apr 16, 3 PM $ 0.00143
-0.26%
$ 1.07 million $ 48,572
Apr 16, 2 PM $ 0.00143
+0.53%
$ 1.08 million $ 48,564
Apr 16, 1 PM $ 0.00143
-0.18%
$ 1.07 million $ 48,646
Apr 16, 12 PM $ 0.00143
+0.42%
$ 1.07 million $ 48,711
Apr 16, 11 AM $ 0.00142
-0.84%
$ 1.07 million $ 48,698
Apr 16, 10 AM $ 0.00143
-0.94%
$ 1.08 million $ 48,034
Apr 16, 9 AM $ 0.00145
-0.16%
$ 1.09 million $ 47,981
Apr 16, 8 AM $ 0.00145
-0.21%
$ 1.09 million $ 48,747
Apr 16, 7 AM $ 0.00145
-0.14%
$ 1.09 million $ 49,317
Apr 16, 6 AM $ 0.00145
+0.02%
$ 1.09 million $ 51,655