LONG Historical Data

LONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00479
-3.64%
$ 3.59 million $ 50,281
Dec 23, 1 AM $ 0.00497
-0.22%
$ 3.73 million $ 51,249
Dec 23, 12 AM $ 0.00509
-2.43%
$ 3.82 million $ 50,408
Dec 22, 11 PM $ 0.00524
-2.47%
$ 3.9 million $ 45,747
Dec 22, 10 PM $ 0.00538
+4.07%
$ 4.03 million $ 43,534
Dec 22, 9 PM $ 0.00512
-1.99%
$ 3.84 million $ 43,353
Dec 22, 8 PM $ 0.00532
-4.06%
$ 3.99 million $ 43,320
Dec 22, 7 PM $ 0.00558
-4.53%
$ 4.18 million $ 42,910
Dec 22, 6 PM $ 0.00587
+8.53%
$ 4.4 million $ 41,577
Dec 22, 5 PM $ 0.00538
-0.41%
$ 4.04 million $ 38,891
Dec 22, 4 PM $ 0.00541
-7.40%
$ 4.05 million $ 38,500
Dec 22, 3 PM $ 0.00584
+2.15%
$ 4.38 million $ 36,413
Dec 22, 2 PM $ 0.00558
+8.29%
$ 4.18 million $ 34,822
Dec 22, 1 PM $ 0.00516
+10.43%
$ 3.87 million $ 30,394
Dec 22, 12 PM $ 0.00467
-0.95%
$ 3.5 million $ 25,864
Dec 22, 11 AM $ 0.00468
+2.72%
$ 3.51 million $ 26,110
Dec 22, 10 AM $ 0.00456
-0.33%
$ 3.42 million $ 25,692
Dec 22, 9 AM $ 0.00457
-2.66%
$ 3.43 million $ 25,665
Dec 22, 8 AM $ 0.00469
+7.64%
$ 3.52 million $ 25,511
Dec 22, 7 AM $ 0.00436
-0.50%
$ 3.27 million $ 24,352
Dec 22, 6 AM $ 0.00438
-0.59%
$ 3.29 million $ 24,133
Dec 22, 5 AM $ 0.0044
-2.31%
$ 3.3 million $ 23,628
Dec 22, 4 AM $ 0.0045
-1.10%
$ 3.38 million $ 24,098
Dec 22, 3 AM $ 0.00459
+1.70%
$ 3.45 million $ 24,689
Dec 22, 2 AM $ 0.00452
+1.89%
$ 3.39 million $ 24,632
Dec 22, 1 AM $ 0.00443
+3.12%
$ 3.32 million $ 23,681
Dec 22, 12 AM $ 0.0043
-0.56%
$ 3.22 million $ 23,441
Dec 21, 11 PM $ 0.00431
-3.03%
$ 3.24 million $ 22,698
Dec 21, 10 PM $ 0.00447
-2.04%
$ 3.35 million $ 22,438
Dec 21, 9 PM $ 0.00456
-1.72%
$ 3.42 million $ 22,468
Dec 21, 8 PM $ 0.00464
-0.32%
$ 3.48 million $ 24,225
Dec 21, 7 PM $ 0.00465
+1.55%
$ 3.49 million $ 27,475
Dec 21, 6 PM $ 0.00458
-0.33%
$ 3.43 million $ 30,493
Dec 21, 5 PM $ 0.0046
-1.50%
$ 3.45 million $ 30,886
Dec 21, 4 PM $ 0.00466
-3.82%
$ 3.5 million $ 31,905
Dec 21, 3 PM $ 0.00486
+0.93%
$ 3.65 million $ 32,066
Dec 21, 2 PM $ 0.00481
+3.66%
$ 3.61 million $ 31,871
Dec 21, 1 PM $ 0.00466
-5.03%
$ 3.5 million $ 32,292
Dec 21, 12 PM $ 0.00492
+3.29%
$ 3.69 million $ 32,381
Dec 21, 11 AM $ 0.00477
+1.60%
$ 3.57 million $ 33,512
Dec 21, 10 AM $ 0.00469
+0.11%
$ 3.52 million $ 37,498
Dec 21, 9 AM $ 0.00469
-1.68%
$ 3.51 million $ 39,534
Dec 21, 8 AM $ 0.00477
-0.96%
$ 3.57 million $ 43,918
Dec 21, 7 AM $ 0.00481
-2.49%
$ 3.61 million $ 48,252
Dec 21, 6 AM $ 0.00493
+0.02%
$ 3.7 million $ 50,093
Dec 21, 5 AM $ 0.00496
+4.09%
$ 3.72 million $ 50,079
Dec 21, 4 AM $ 0.00476
+3.07%
$ 3.57 million $ 49,736
Dec 21, 3 AM $ 0.0046
-1.81%
$ 3.45 million $ 49,020
Dec 21, 2 AM $ 0.00468
-1.53%
$ 3.52 million $ 49,562
Dec 21, 1 AM $ 0.00473
-3.39%
$ 3.55 million $ 50,238