LONG Historical Data

LONG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00145
+0.02%
$ 1.09 million $ 51,655
Apr 16, 5 AM $ 0.00145
+0.36%
$ 1.09 million $ 51,868
Apr 16, 4 AM $ 0.00145
+0.19%
$ 1.09 million $ 52,127
Apr 16, 3 AM $ 0.00145
+0.61%
$ 1.08 million $ 52,237
Apr 16, 2 AM $ 0.00144
+0.35%
$ 1.08 million $ 52,948
Apr 16, 1 AM $ 0.00143
-0.40%
$ 1.07 million $ 55,679
Apr 16, 12 AM $ 0.00144
+0.73%
$ 1.08 million $ 56,075
Apr 15, 11 PM $ 0.00143
-0.58%
$ 1.07 million $ 56,238
Apr 15, 10 PM $ 0.00144
+0.65%
$ 1.08 million $ 56,545
Apr 15, 9 PM $ 0.00143
-0.07%
$ 1.07 million $ 56,174
Apr 15, 8 PM $ 0.00143
+0.32%
$ 1.07 million $ 56,090
Apr 15, 7 PM $ 0.00142
+2.21%
$ 1.07 million $ 55,792
Apr 15, 6 PM $ 0.00138
-0.32%
$ 1.04 million $ 55,839
Apr 15, 5 PM $ 0.00139
+0.26%
$ 1.04 million $ 54,262
Apr 15, 4 PM $ 0.00138
+0.98%
$ 1.04 million $ 54,070
Apr 15, 3 PM $ 0.00137
-0.91%
$ 1.03 million $ 54,202
Apr 15, 2 PM $ 0.00138
-0.16%
$ 1.04 million $ 54,974
Apr 15, 1 PM $ 0.00138
+0.23%
$ 1.04 million $ 55,111
Apr 15, 12 PM $ 0.00138
-0.33%
$ 1.04 million $ 56,515
Apr 15, 11 AM $ 0.00139
+0.06%
$ 1.04 million $ 56,886
Apr 15, 10 AM $ 0.00139
-0.06%
$ 1.04 million $ 56,876
Apr 15, 9 AM $ 0.00139
+0.87%
$ 1.04 million $ 56,812
Apr 15, 8 AM $ 0.00138
-0.78%
$ 1.03 million $ 56,129
Apr 15, 7 AM $ 0.00139
+5.81%
$ 1.04 million $ 56,230
Apr 15, 6 AM $ 0.00131
+0.07%
$ 982,356 $ 53,733
Apr 15, 5 AM $ 0.00131
+0.08%
$ 981,626 $ 53,303
Apr 15, 4 AM $ 0.00131
+1.12%
$ 980,858 $ 53,692
Apr 15, 3 AM $ 0.00129
-3.57%
$ 969,954 $ 53,724
Apr 15, 2 AM $ 0.00134
-5.55%
$ 1.01 million $ 53,110
Apr 15, 1 AM $ 0.00142
+0.23%
$ 1.07 million $ 50,429
Apr 15, 12 AM $ 0.00142
-0.19%
$ 1.06 million $ 50,174
Apr 14, 11 PM $ 0.00142
+0.39%
$ 1.06 million $ 49,965
Apr 14, 10 PM $ 0.00141
+0.02%
$ 1.06 million $ 49,824
Apr 14, 9 PM $ 0.00141
+0.25%
$ 1.06 million $ 49,878
Apr 14, 8 PM $ 0.00141
+0.55%
$ 1.06 million $ 49,980
Apr 14, 7 PM $ 0.0014
-1.62%
$ 1.05 million $ 50,012
Apr 14, 6 PM $ 0.00142
+0.03%
$ 1.07 million $ 49,377
Apr 14, 5 PM $ 0.00142
+0.37%
$ 1.07 million $ 49,340
Apr 14, 4 PM $ 0.00142
+0.69%
$ 1.07 million $ 49,280
Apr 14, 3 PM $ 0.00142
+0.69%
$ 1.06 million $ 48,802
Apr 14, 2 PM $ 0.00141
+2.17%
$ 1.06 million $ 48,120
Apr 14, 1 PM $ 0.00139
-5.57%
$ 1.04 million $ 48,233
Apr 14, 12 PM $ 0.00147
+0.48%
$ 1.1 million $ 47,488
Apr 14, 11 AM $ 0.00146
+0.86%
$ 1.09 million $ 46,920
Apr 14, 10 AM $ 0.00145
+1.15%
$ 1.09 million $ 47,028
Apr 14, 9 AM $ 0.00143
-0.80%
$ 1.07 million $ 47,555
Apr 14, 8 AM $ 0.00144
-0.94%
$ 1.08 million $ 47,737
Apr 14, 7 AM $ 0.00146
+0.03%
$ 1.09 million $ 47,356
Apr 14, 6 AM $ 0.00146
+0.55%
$ 1.09 million $ 47,680
Apr 14, 5 AM $ 0.00145
+0.42%
$ 1.09 million $ 48,159