Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.000972
+0.36%
$728,805 $56,685
Jun 11, 7 AM $0.000968
-2.66%
$726,161 $56,429
Jun 11, 6 AM $0.000993
+1.26%
$744,656 $56,560
Jun 11, 5 AM $0.000986
+3.68%
$739,470 $56,143
Jun 11, 4 AM $0.00095
-2.61%
$712,513 $55,889
Jun 11, 3 AM $0.000966
-2.21%
$724,248 $55,928
Jun 11, 2 AM $0.000988
+1.59%
$740,878 $55,833
Jun 11, 1 AM $0.000972
+0.96%
$729,062 $55,596
Jun 11, 12 AM $0.00096
-4.00%
$720,312 $55,887
Jun 10, 11 PM $0.000998
+0.64%
$748,437 $55,564
Jun 10, 10 PM $0.00099
-0.42%
$742,721 $55,348
Jun 10, 9 PM $0.000996
+0.59%
$747,304 $55,626
Jun 10, 8 PM $0.000991
-0.36%
$742,896 $55,456
Jun 10, 7 PM $0.000996
+0.06%
$746,943 $55,617
Jun 10, 6 PM $0.000995
-0.12%
$746,150 $56,556
Jun 10, 5 PM $0.000996
+0.07%
$747,344 $56,822
Jun 10, 4 PM $0.000997
-0.20%
$747,417 $56,508
Jun 10, 3 PM $0.000998
-1.19%
$748,467 $56,448
Jun 10, 2 PM $0.001
+0.49%
$751,463 $56,624
Jun 10, 1 PM $0.000997
+0.33%
$747,802 $56,540
Jun 10, 12 PM $0.000994
+0.11%
$745,310 $56,547
Jun 10, 11 AM $0.000993
-0.41%
$744,496 $56,343
Jun 10, 10 AM $0.000997
+0.11%
$747,569 $57,286
Jun 10, 9 AM $0.000996
+0.12%
$746,710 $56,910
Jun 10, 8 AM $0.000994
-0.29%
$745,779 $56,183
Jun 10, 7 AM $0.000997
-3.05%
$747,916 $56,429
Jun 10, 6 AM $0.00103
+0.55%
$771,632 $55,974
Jun 10, 5 AM $0.00102
+2.45%
$767,418 $55,843
Jun 10, 4 AM $0.00101
-3.89%
$757,801 $56,353
Jun 10, 3 AM $0.00105
-2.19%
$788,483 $55,981
Jun 10, 2 AM $0.00107
+0.67%
$806,160 $56,666
Jun 10, 1 AM $0.00107
+0.77%
$800,807 $56,709
Jun 10, 12 AM $0.00107
+0.03%
$800,736 $57,031
Jun 9, 11 PM $0.00107
+2.58%
$800,720 $57,185
Jun 9, 10 PM $0.00104
+0.58%
$780,229 $57,222
Jun 9, 9 PM $0.00103
-0.82%
$775,317 $56,432
Jun 9, 8 PM $0.00104
-5.60%
$781,728 $56,662
Jun 9, 7 PM $0.0011
+5.88%
$828,125 $56,119
Jun 9, 6 PM $0.00104
-1.59%
$782,217 $55,433
Jun 9, 5 PM $0.00107
+4.14%
$800,967 $55,543
Jun 9, 4 PM $0.00103
-2.75%
$769,237 $56,312
Jun 9, 3 PM $0.00105
+3.22%
$790,968 $56,458
Jun 9, 2 PM $0.00102
-1.59%
$766,266 $57,745
Jun 9, 1 PM $0.00104
-1.63%
$778,847 $57,862
Jun 9, 12 PM $0.00106
-1.86%
$791,718 $57,688
Jun 9, 11 AM $0.00108
-1.29%
$806,817 $57,700
Jun 9, 10 AM $0.00109
-0.70%
$817,381 $56,874
Jun 9, 9 AM $0.0011
+1.80%
$823,184 $57,064
Jun 9, 8 AM $0.00108
+0.61%
$808,658 $58,110
Jun 9, 7 AM $0.00107
-0.81%
$803,785 $58,236