LONG Historical Data

LONG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00468
-1.53%
$ 3.52 million $ 49,562
Dec 21, 1 AM $ 0.00473
-3.39%
$ 3.55 million $ 50,238
Dec 21, 12 AM $ 0.0049
-1.73%
$ 3.67 million $ 50,798
Dec 20, 11 PM $ 0.00498
+2.03%
$ 3.74 million $ 51,152
Dec 20, 10 PM $ 0.00488
+2.71%
$ 3.66 million $ 51,437
Dec 20, 9 PM $ 0.00476
+10.86%
$ 3.57 million $ 51,886
Dec 20, 8 PM $ 0.00493
-4.50%
$ 3.7 million $ 50,747
Dec 20, 7 PM $ 0.00518
-7.78%
$ 3.89 million $ 48,112
Dec 20, 6 PM $ 0.00563
+2.14%
$ 4.22 million $ 45,119
Dec 20, 5 PM $ 0.00552
+1.60%
$ 4.14 million $ 45,092
Dec 20, 4 PM $ 0.00544
-2.00%
$ 4.08 million $ 44,144
Dec 20, 3 PM $ 0.00556
-2.63%
$ 4.17 million $ 44,935
Dec 20, 2 PM $ 0.00571
+2.70%
$ 4.28 million $ 45,578
Dec 20, 1 PM $ 0.00557
+0.98%
$ 4.18 million $ 45,920
Dec 20, 12 PM $ 0.00552
-5.37%
$ 4.14 million $ 47,069
Dec 20, 11 AM $ 0.00583
+2.24%
$ 4.37 million $ 48,094
Dec 20, 10 AM $ 0.00591
+6.68%
$ 4.43 million $ 44,556
Dec 20, 9 AM $ 0.00554
-11.29%
$ 4.16 million $ 43,438
Dec 20, 8 AM $ 0.00603
+16.38%
$ 4.52 million $ 41,285
Dec 20, 7 AM $ 0.00518
+4.88%
$ 3.89 million $ 39,501
Dec 20, 6 AM $ 0.00494
+1.02%
$ 3.71 million $ 42,021
Dec 20, 5 AM $ 0.0049
-2.45%
$ 3.68 million $ 48,524
Dec 20, 4 AM $ 0.00502
-0.24%
$ 3.77 million $ 53,029
Dec 20, 3 AM $ 0.00504
+2.65%
$ 3.78 million $ 52,844
Dec 20, 2 AM $ 0.00491
+4.03%
$ 3.68 million $ 57,015
Dec 20, 1 AM $ 0.00471
-1.26%
$ 3.53 million $ 59,555
Dec 20, 12 AM $ 0.00471
-0.99%
$ 3.53 million $ 63,053
Dec 19, 11 PM $ 0.00476
+0.38%
$ 3.57 million $ 64,147
Dec 19, 10 PM $ 0.00473
-4.52%
$ 3.55 million $ 65,160
Dec 19, 9 PM $ 0.00494
+3.78%
$ 3.7 million $ 64,985
Dec 19, 8 PM $ 0.00476
-5.47%
$ 3.57 million $ 64,838
Dec 19, 7 PM $ 0.00502
-1.66%
$ 3.77 million $ 65,175
Dec 19, 6 PM $ 0.00511
+1.55%
$ 3.83 million $ 65,428
Dec 19, 5 PM $ 0.00508
+2.77%
$ 3.81 million $ 66,896
Dec 19, 4 PM $ 0.00494
-6.21%
$ 3.71 million $ 68,198
Dec 19, 3 PM $ 0.00533
-2.88%
$ 4 million $ 68,166
Dec 19, 2 PM $ 0.00549
+4.16%
$ 4.07 million $ 72,052
Dec 19, 1 PM $ 0.00527
+2.17%
$ 3.95 million $ 72,794
Dec 19, 12 PM $ 0.00524
+6.22%
$ 3.93 million $ 75,489
Dec 19, 11 AM $ 0.00493
+2.81%
$ 3.71 million $ 77,668
Dec 19, 10 AM $ 0.0048
-1.84%
$ 3.6 million $ 86,530
Dec 19, 9 AM $ 0.00489
-3.65%
$ 3.65 million $ 89,438
Dec 19, 8 AM $ 0.00507
-1.70%
$ 3.81 million $ 91,470
Dec 19, 7 AM $ 0.00515
-3.40%
$ 3.86 million $ 98,015
Dec 19, 6 AM $ 0.00538
-4.78%
$ 4.03 million $ 94,333
Dec 19, 5 AM $ 0.00565
+15.08%
$ 4.24 million $ 88,658
Dec 19, 4 AM $ 0.00491
+0.41%
$ 3.68 million $ 87,750
Dec 19, 3 AM $ 0.00489
+1.73%
$ 3.67 million $ 88,197
Dec 18, 1 PM $ 0.00659
-3.53%
$ 4.94 million $ 94,167
Dec 18, 12 PM $ 0.00683
+0.03%
$ 5.12 million $ 92,051