LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00153
+0.74%
$ 1.15 million $ 47,648
Apr 2, 11 PM $ 0.00152
+0.49%
$ 1.14 million $ 47,143
Apr 2, 10 PM $ 0.00151
-0.61%
$ 1.13 million $ 46,815
Apr 2, 9 PM $ 0.00152
+0.64%
$ 1.14 million $ 46,901
Apr 2, 8 PM $ 0.00151
+1.13%
$ 1.14 million $ 46,578
Apr 2, 7 PM $ 0.0015
+0.05%
$ 1.12 million $ 45,984
Apr 2, 6 PM $ 0.0015
-0.52%
$ 1.12 million $ 45,921
Apr 2, 5 PM $ 0.00151
+0.28%
$ 1.13 million $ 45,584
Apr 2, 4 PM $ 0.0015
-0.10%
$ 1.12 million $ 45,204
Apr 2, 3 PM $ 0.0015
+0.76%
$ 1.13 million $ 44,900
Apr 2, 2 PM $ 0.00149
-0.19%
$ 1.12 million $ 45,165
Apr 2, 1 PM $ 0.00149
+0.19%
$ 1.12 million $ 45,068
Apr 2, 12 PM $ 0.00149
-0.20%
$ 1.12 million $ 45,638
Apr 2, 11 AM $ 0.00149
-0.75%
$ 1.12 million $ 46,338
Apr 2, 10 AM $ 0.0015
+0.30%
$ 1.13 million $ 46,793
Apr 2, 9 AM $ 0.0015
+0.22%
$ 1.12 million $ 47,226
Apr 2, 8 AM $ 0.0015
+0.57%
$ 1.12 million $ 47,208
Apr 2, 7 AM $ 0.00149
+0.40%
$ 1.12 million $ 47,424
Apr 2, 6 AM $ 0.00148
+0.68%
$ 1.11 million $ 47,416
Apr 2, 5 AM $ 0.00147
-0.17%
$ 1.1 million $ 47,276
Apr 2, 4 AM $ 0.00147
+0.67%
$ 1.1 million $ 48,004
Apr 2, 3 AM $ 0.00146
+0.31%
$ 1.1 million $ 49,752
Apr 2, 2 AM $ 0.00145
+0.40%
$ 1.09 million $ 50,827
Apr 2, 1 AM $ 0.00145
-0.80%
$ 1.09 million $ 50,736
Apr 2, 12 AM $ 0.00146
-0.02%
$ 1.1 million $ 50,689
Apr 1, 11 PM $ 0.00146
-0.03%
$ 1.1 million $ 50,544
Apr 1, 10 PM $ 0.00146
-0.34%
$ 1.1 million $ 50,775
Apr 1, 9 PM $ 0.00147
+0.13%
$ 1.1 million $ 50,922
Apr 1, 8 PM $ 0.00146
+0.55%
$ 1.1 million $ 51,291
Apr 1, 7 PM $ 0.00145
+0.03%
$ 1.09 million $ 51,638
Apr 1, 6 PM $ 0.00145
-1.45%
$ 1.09 million $ 51,708
Apr 1, 5 PM $ 0.00148
-0.63%
$ 1.11 million $ 51,928
Apr 1, 4 PM $ 0.00149
+0.38%
$ 1.11 million $ 51,991
Apr 1, 3 PM $ 0.00148
-0.39%
$ 1.11 million $ 52,134
Apr 1, 2 PM $ 0.00149
-0.05%
$ 1.11 million $ 51,956
Apr 1, 1 PM $ 0.00149
+2.67%
$ 1.12 million $ 52,598
Apr 1, 12 PM $ 0.00146
-2.59%
$ 1.09 million $ 52,480
Apr 1, 11 AM $ 0.0015
+0.72%
$ 1.12 million $ 55,310
Apr 1, 10 AM $ 0.00149
-0.77%
$ 1.12 million $ 55,257
Apr 1, 9 AM $ 0.0015
-0.23%
$ 1.13 million $ 55,101
Apr 1, 8 AM $ 0.0015
+0.46%
$ 1.13 million $ 55,114
Apr 1, 7 AM $ 0.0015
+0.10%
$ 1.12 million $ 55,472
Apr 1, 6 AM $ 0.0015
-0.20%
$ 1.12 million $ 56,071
Apr 1, 5 AM $ 0.0015
-1.74%
$ 1.13 million $ 56,665
Apr 1, 4 AM $ 0.00153
+0.52%
$ 1.14 million $ 55,933
Apr 1, 3 AM $ 0.00151
+2.06%
$ 1.13 million $ 54,189
Apr 1, 2 AM $ 0.00148
+0.10%
$ 1.11 million $ 52,792
Apr 1, 1 AM $ 0.00148
+0.29%
$ 1.11 million $ 53,118
Apr 1, 12 AM $ 0.00148
+0.05%
$ 1.11 million $ 53,255
Mar 31, 11 PM $ 0.00148
-0.57%
$ 1.11 million $ 53,307