LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000471
-1.69%
$ 353,250 $ 6,346
Aug 3, 9 PM $ 0.00048
+1.10%
$ 359,700 $ 6,354
Aug 3, 8 PM $ 0.000473
+0.19%
$ 354,975 $ 6,354
Aug 3, 7 PM $ 0.000473
+2.20%
$ 354,675 $ 6,388
Aug 3, 6 PM $ 0.000464
+0.02%
$ 347,925 $ 6,636
Aug 3, 5 PM $ 0.000462
+0.72%
$ 346,575 $ 6,629
Aug 3, 4 PM $ 0.000458
-0.48%
$ 343,800 $ 6,633
Aug 3, 3 PM $ 0.00046
+0.39%
$ 344,850 $ 6,642
Aug 3, 2 PM $ 0.000459
-2.17%
$ 344,175 $ 6,638
Aug 3, 1 PM $ 0.000469
+1.00%
$ 351,720 $ 6,630
Aug 3, 12 PM $ 0.000464
+0.65%
$ 347,631 $ 6,280
Aug 3, 11 AM $ 0.000461
+0.04%
$ 345,900 $ 6,251
Aug 3, 10 AM $ 0.00046
+0.39%
$ 344,850 $ 6,227
Aug 3, 9 AM $ 0.000459
-1.08%
$ 344,550 $ 6,253
Aug 3, 8 AM $ 0.000463
+1.09%
$ 347,550 $ 6,263
Aug 3, 7 AM $ 0.000458
-0.59%
$ 343,875 $ 6,253
Aug 3, 6 AM $ 0.000461
+0.91%
$ 346,125 $ 6,245
Aug 3, 5 AM $ 0.000457
-1.03%
$ 342,930 $ 6,249
Aug 3, 4 AM $ 0.000462
-0.37%
$ 346,275 $ 6,226
Aug 3, 3 AM $ 0.000463
-2.22%
$ 347,025 $ 6,213
Aug 3, 2 AM $ 0.000472
-0.53%
$ 354,375 $ 6,219
Aug 3, 1 AM $ 0.000475
+2.06%
$ 355,950 $ 6,257
Aug 3, 12 AM $ 0.000464
+0.67%
$ 348,225 $ 6,248
Aug 2, 11 PM $ 0.000461
-0.88%
$ 346,125 $ 6,292
Aug 2, 10 PM $ 0.000465
-1.25%
$ 348,975 $ 6,314
Aug 2, 9 PM $ 0.000471
-2.09%
$ 353,025 $ 6,325
Aug 2, 8 PM $ 0.00048
-1.01%
$ 360,320 $ 6,324
Aug 2, 7 PM $ 0.000485
+1.16%
$ 363,934 $ 6,294
Aug 2, 6 PM $ 0.00048
-0.69%
$ 360,191 $ 6,308
Aug 2, 5 PM $ 0.000483
+0.17%
$ 362,400 $ 6,300
Aug 2, 4 PM $ 0.000482
+0.19%
$ 361,500 $ 6,287
Aug 2, 3 PM $ 0.00048
+1.13%
$ 360,136 $ 6,278
Aug 2, 2 PM $ 0.000474
+1.63%
$ 355,725 $ 6,265
Aug 2, 1 PM $ 0.000467
+0.34%
$ 350,250 $ 6,441
Aug 2, 12 PM $ 0.000464
-0.51%
$ 348,075 $ 6,450
Aug 2, 11 AM $ 0.000467
+0.04%
$ 350,625 $ 6,425
Aug 2, 10 AM $ 0.000467
+0.24%
$ 350,625 $ 6,456
Aug 2, 9 AM $ 0.000466
-0.81%
$ 349,650 $ 6,455
Aug 2, 8 AM $ 0.00047
-0.61%
$ 352,350 $ 6,433
Aug 2, 7 AM $ 0.000473
+1.20%
$ 354,825 $ 6,448
Aug 2, 6 AM $ 0.000468
+0.60%
$ 351,300 $ 6,472
Aug 2, 5 AM $ 0.000465
+0.67%
$ 348,900 $ 6,461
Aug 2, 4 AM $ 0.000462
-0.41%
$ 346,575 $ 6,464
Aug 2, 3 AM $ 0.000464
-0.45%
$ 348,225 $ 6,770
Aug 2, 2 AM $ 0.000466
+0.02%
$ 349,200 $ 6,770
Aug 2, 1 AM $ 0.000466
-0.47%
$ 349,500 $ 6,769
Aug 2, 12 AM $ 0.000468
-1.58%
$ 350,925 $ 6,781
Aug 1, 11 PM $ 0.000475
+1.05%
$ 356,400 $ 6,744
Aug 1, 10 PM $ 0.000471
+0.45%
$ 353,499 $ 6,719
Aug 1, 9 PM $ 0.000469
+0.07%
$ 351,675 $ 6,646