LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000853
+0.21%
$ 639,407 $ 57,640
May 22, 3 PM $ 0.000852
-0.59%
$ 638,829 $ 57,870
May 22, 2 PM $ 0.000857
-0.88%
$ 642,616 $ 57,512
May 22, 1 PM $ 0.000864
-1.55%
$ 648,319 $ 56,486
May 22, 12 PM $ 0.000877
-1.12%
$ 658,105 $ 55,870
May 22, 11 AM $ 0.000887
-0.89%
$ 665,354 $ 54,701
May 22, 10 AM $ 0.000895
+1.14%
$ 671,429 $ 53,900
May 22, 9 AM $ 0.000885
-1.53%
$ 663,859 $ 52,623
May 22, 8 AM $ 0.000899
-0.48%
$ 674,177 $ 52,997
May 22, 7 AM $ 0.000903
+1.34%
$ 677,419 $ 53,040
May 22, 6 AM $ 0.000891
-0.97%
$ 668,489 $ 52,913
May 22, 5 AM $ 0.0009
+0.33%
$ 675,046 $ 52,940
May 22, 4 AM $ 0.000897
+0.73%
$ 672,848 $ 52,400
May 22, 3 AM $ 0.000891
+0.12%
$ 667,951 $ 54,913
May 22, 2 AM $ 0.00089
-0.09%
$ 667,149 $ 54,903
May 22, 1 AM $ 0.000891
+1.56%
$ 668,542 $ 55,425
May 22, 12 AM $ 0.000878
-1.05%
$ 658,251 $ 55,457
May 21, 11 PM $ 0.000884
+0.16%
$ 663,073 $ 55,432
May 21, 10 PM $ 0.000886
+1.35%
$ 664,819 $ 55,795
May 21, 9 PM $ 0.000877
+0.14%
$ 658,008 $ 56,131
May 21, 8 PM $ 0.000873
-0.62%
$ 655,102 $ 56,529
May 21, 7 PM $ 0.000882
+0.24%
$ 661,320 $ 56,072
May 21, 6 PM $ 0.000879
-0.46%
$ 659,210 $ 56,848
May 21, 5 PM $ 0.000885
+1.32%
$ 663,575 $ 56,402
May 21, 4 PM $ 0.000875
-0.43%
$ 656,308 $ 55,992
May 21, 3 PM $ 0.00088
-0.30%
$ 659,833 $ 55,536
May 21, 2 PM $ 0.000882
+0.75%
$ 661,798 $ 55,408
May 21, 1 PM $ 0.000878
+0.21%
$ 658,422 $ 55,743
May 21, 12 PM $ 0.000876
+0.21%
$ 657,015 $ 55,738
May 21, 11 AM $ 0.000874
+0.02%
$ 655,618 $ 56,543
May 21, 10 AM $ 0.000874
-0.55%
$ 655,505 $ 57,248
May 21, 9 AM $ 0.000879
+0.37%
$ 659,145 $ 58,089
May 21, 8 AM $ 0.000876
+0.38%
$ 656,698 $ 58,123
May 21, 7 AM $ 0.000872
+0.22%
$ 654,203 $ 58,009
May 21, 6 AM $ 0.00087
-0.19%
$ 652,744 $ 57,695
May 21, 5 AM $ 0.000872
+0.07%
$ 654,000 $ 58,201
May 21, 4 AM $ 0.000871
+1.67%
$ 653,528 $ 58,452
May 21, 3 AM $ 0.000857
-0.63%
$ 642,781 $ 55,652
May 21, 2 AM $ 0.000862
-1.88%
$ 646,852 $ 55,076
May 21, 1 AM $ 0.000881
+0.22%
$ 660,650 $ 54,058
May 21, 12 AM $ 0.000879
-0.95%
$ 659,214 $ 53,526
May 20, 11 PM $ 0.000887
-0.59%
$ 665,514 $ 53,280
May 20, 10 PM $ 0.000893
+1.02%
$ 669,439 $ 53,520
May 20, 9 PM $ 0.000884
+0.39%
$ 662,689 $ 53,253
May 20, 8 PM $ 0.00088
-0.41%
$ 660,138 $ 53,167
May 20, 7 PM $ 0.000884
-0.22%
$ 662,871 $ 53,281
May 20, 6 PM $ 0.000886
+0.34%
$ 664,577 $ 52,961
May 20, 5 PM $ 0.000886
+0.32%
$ 664,406 $ 52,690
May 20, 4 PM $ 0.000883
-0.22%
$ 662,304 $ 53,362
May 20, 3 PM $ 0.000883
-2.49%
$ 662,308 $ 53,924