Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.00164
+2.21%
$1.23 million $114,881
Sep 28, 2 AM $0.0016
-1.21%
$1.2 million $115,549
Sep 28, 1 AM $0.00162
+0.29%
$1.21 million $115,200
Sep 28, 12 AM $0.00161
+3.15%
$1.21 million $115,904
Sep 27, 11 PM $0.00156
-0.18%
$1.17 million $116,100
Sep 27, 10 PM $0.00157
+3.77%
$1.18 million $117,434
Sep 27, 9 PM $0.00151
-0.96%
$1.13 million $117,728
Sep 27, 8 PM $0.00152
-1.75%
$1.14 million $118,471
Sep 27, 7 PM $0.00156
+0.05%
$1.17 million $118,063
Sep 27, 6 PM $0.00156
+1.14%
$1.17 million $118,466
Sep 27, 5 PM $0.00154
+0.14%
$1.15 million $120,307
Sep 27, 4 PM $0.00153
-0.13%
$1.15 million $119,778
Sep 27, 3 PM $0.00154
-3.02%
$1.15 million $119,994
Sep 27, 2 PM $0.00158
-0.03%
$1.19 million $120,186
Sep 27, 1 PM $0.00159
-1.20%
$1.19 million $120,866
Sep 27, 12 PM $0.00161
+2.54%
$1.21 million $121,713
Sep 27, 11 AM $0.00158
-2.88%
$1.18 million $120,865
Sep 27, 10 AM $0.00162
+2.11%
$1.22 million $119,513
Sep 27, 9 AM $0.00158
+11.14%
$1.19 million $119,443
Sep 27, 8 AM $0.00142
-21.86%
$1.07 million $118,751
Sep 27, 7 AM $0.00182
+2.01%
$1.37 million $116,334
Sep 27, 6 AM $0.00179
-0.29%
$1.34 million $118,466
Sep 27, 5 AM $0.00179
-4.82%
$1.34 million $119,212
Sep 27, 4 AM $0.00188
-8.18%
$1.41 million $119,909
Sep 27, 3 AM $0.00205
+0.68%
$1.54 million $120,059
Sep 27, 2 AM $0.00203
+0.96%
$1.53 million $119,262
Sep 27, 1 AM $0.00201
+2.11%
$1.51 million $119,233
Sep 27, 12 AM $0.00197
-0.20%
$1.48 million $118,660
Sep 26, 11 PM $0.00197
-1.79%
$1.48 million $123,933
Sep 26, 10 PM $0.00201
+1.26%
$1.51 million $125,681
Sep 26, 9 PM $0.00199
-1.45%
$1.49 million $125,876
Sep 26, 8 PM $0.00202
-0.78%
$1.51 million $125,926
Sep 26, 7 PM $0.00203
-8.30%
$1.53 million $126,075
Sep 26, 6 PM $0.00222
-2.62%
$1.66 million $125,253
Sep 26, 5 PM $0.00228
+0.20%
$1.71 million $124,598
Sep 26, 4 PM $0.00228
-0.76%
$1.71 million $125,387
Sep 26, 3 PM $0.0023
-4.95%
$1.72 million $126,185
Sep 26, 2 PM $0.00241
-3.62%
$1.81 million $126,173
Sep 26, 1 PM $0.0025
+7.15%
$1.88 million $126,761
Sep 26, 12 PM $0.00233
+5.16%
$1.75 million $127,588
Sep 26, 11 AM $0.00222
-1.09%
$1.66 million $128,426
Sep 26, 10 AM $0.00223
+0.41%
$1.67 million $129,095
Sep 26, 9 AM $0.00222
-0.26%
$1.66 million $128,804
Sep 26, 8 AM $0.00223
+0.32%
$1.67 million $130,189
Sep 26, 7 AM $0.00223
-4.37%
$1.67 million $131,848
Sep 26, 6 AM $0.00232
-0.73%
$1.74 million $130,317
Sep 26, 5 AM $0.00235
+4.71%
$1.76 million $137,930
Sep 26, 4 AM $0.00224
+5.03%
$1.68 million $151,364
Sep 26, 3 AM $0.00217
-1.10%
$1.63 million $151,738
Sep 26, 2 AM $0.00219
+2.25%
$1.64 million $152,033