LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000724
-0.13%
$ 543,149 $ 65,656
10:42 PM $ 0.000725
+0.00%
$ 543,149 $ 65,620
10:41 PM $ 0.000724
+0.00%
$ 543,149 $ 65,620
10:40 PM $ 0.000725
+0.00%
$ 543,149 $ 65,601
10:39 PM $ 0.000725
+0.00%
$ 544,079 $ 65,554
10:38 PM $ 0.000726
+0.00%
$ 544,079 $ 65,554
10:37 PM $ 0.000726
+0.00%
$ 544,079 $ 65,551
10:36 PM $ 0.000726
+0.00%
$ 544,079 $ 65,576
10:35 PM $ 0.000727
+0.08%
$ 544,079 $ 65,619
10:34 PM $ 0.000726
+0.00%
$ 544,824 $ 65,632
10:33 PM $ 0.000726
+0.00%
$ 544,824 $ 65,632
10:32 PM $ 0.000726
+0.00%
$ 544,824 $ 65,633
10:31 PM $ 0.000726
+0.00%
$ 544,824 $ 65,652
10:30 PM $ 0.000726
+0.00%
$ 544,824 $ 65,652
10:29 PM $ 0.000725
+0.00%
$ 543,386 $ 65,674
10:28 PM $ 0.000725
+0.00%
$ 543,386 $ 65,669
10:27 PM $ 0.000724
-0.12%
$ 543,386 $ 65,669
10:26 PM $ 0.000725
+0.00%
$ 543,386 $ 65,707
10:25 PM $ 0.000724
+0.00%
$ 543,386 $ 65,707
10:24 PM $ 0.000724
+0.08%
$ 543,297 $ 65,699
10:23 PM $ 0.000723
+0.00%
$ 543,297 $ 65,719
10:22 PM $ 0.000723
-0.08%
$ 543,297 $ 65,719
10:21 PM $ 0.000723
+0.00%
$ 543,297 $ 65,703
10:20 PM $ 0.000723
+0.11%
$ 543,297 $ 65,762
10:19 PM $ 0.000722
+0.00%
$ 541,352 $ 65,737
10:18 PM $ 0.000723
+0.00%
$ 541,352 $ 65,737
10:17 PM $ 0.000723
+0.00%
$ 541,352 $ 65,675
10:16 PM $ 0.000722
+0.00%
$ 541,352 $ 65,636
10:15 PM $ 0.000723
-0.07%
$ 541,352 $ 65,636
10:14 PM $ 0.000723
+0.00%
$ 542,046 $ 65,651
10:13 PM $ 0.000722
+0.00%
$ 542,046 $ 65,688
10:12 PM $ 0.000722
+0.00%
$ 542,046 $ 65,683
10:11 PM $ 0.000722
+0.00%
$ 542,046 $ 65,683
10:10 PM $ 0.000723
+0.00%
$ 542,046 $ 65,700
10:09 PM $ 0.000722
+0.00%
$ 541,806 $ 65,673
10:08 PM $ 0.000723
+0.00%
$ 541,806 $ 65,647
10:07 PM $ 0.000723
+0.00%
$ 541,806 $ 65,647
10:06 PM $ 0.000722
+0.00%
$ 541,806 $ 65,662
10:05 PM $ 0.000723
+0.00%
$ 541,806 $ 65,675
10:04 PM $ 0.000723
+0.00%
$ 541,925 $ 65,667
10:03 PM $ 0.000723
+0.00%
$ 541,925 $ 65,667
10:02 PM $ 0.000722
+0.00%
$ 541,925 $ 65,669
10:01 PM $ 0.000722
+0.00%
$ 541,925 $ 65,660
10:00 PM $ 0.000722
-0.08%
$ 541,925 $ 65,660
9:59 PM $ 0.000724
+0.00%
$ 543,032 $ 65,674
9:58 PM $ 0.000723
+0.00%
$ 543,032 $ 65,716
9:57 PM $ 0.000723
-0.02%
$ 543,032 $ 65,760
9:56 PM $ 0.000724
+0.00%
$ 543,032 $ 65,762
9:55 PM $ 0.000724
+0.00%
$ 543,032 $ 65,762
9:54 PM $ 0.000723
+0.00%
$ 542,555 $ 65,770