LONG Historical Data

LONG Page 6
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00147
+0.08%
$ 1.1 million $ 53,891
7:58 AM $ 0.00147
+0.10%
$ 1.1 million $ 53,891
7:57 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,943
7:56 AM $ 0.00147
+0.21%
$ 1.1 million $ 53,943
7:55 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,929
7:54 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,929
7:53 AM $ 0.00147
+0.09%
$ 1.1 million $ 53,931
7:52 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,903
7:51 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,971
7:50 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,986
7:49 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,986
7:48 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,014
7:47 AM $ 0.00147
+0.05%
$ 1.1 million $ 54,036
7:46 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,036
7:45 AM $ 0.00147
+0.10%
$ 1.1 million $ 54,062
7:44 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,088
7:43 AM $ 0.00147
+0.05%
$ 1.1 million $ 54,100
7:42 AM $ 0.00147
-0.16%
$ 1.1 million $ 54,121
7:41 AM $ 0.00147
+0.16%
$ 1.1 million $ 54,121
7:40 AM $ 0.00147
-0.05%
$ 1.1 million $ 54,155
7:39 AM $ 0.00147
+0.10%
$ 1.1 million $ 54,124
7:38 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,134
7:37 AM $ 0.00147
-0.05%
$ 1.1 million $ 54,209
7:36 AM $ 0.00147
-0.16%
$ 1.1 million $ 54,209
7:35 AM $ 0.00147
+0.05%
$ 1.1 million $ 54,172
7:34 AM $ 0.00147
+0.00%
$ 1.11 million $ 54,144
7:33 AM $ 0.00148
+0.00%
$ 1.11 million $ 54,154
7:32 AM $ 0.00148
+0.05%
$ 1.11 million $ 54,154
7:31 AM $ 0.00147
+0.00%
$ 1.11 million $ 54,182
7:30 AM $ 0.00148
+0.00%
$ 1.11 million $ 54,170
7:29 AM $ 0.00148
+0.00%
$ 1.11 million $ 54,166
7:28 AM $ 0.00148
+0.05%
$ 1.11 million $ 54,127
7:27 AM $ 0.00147
-0.10%
$ 1.11 million $ 54,129
7:26 AM $ 0.00148
-0.05%
$ 1.11 million $ 54,129
7:25 AM $ 0.00148
+0.14%
$ 1.11 million $ 54,138
7:24 AM $ 0.00148
+0.10%
$ 1.11 million $ 54,104
7:23 AM $ 0.00147
+0.05%
$ 1.11 million $ 54,104
7:22 AM $ 0.00147
+0.00%
$ 1.11 million $ 54,087
7:21 AM $ 0.00147
-0.10%
$ 1.11 million $ 54,028
7:20 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,997
7:19 AM $ 0.00148
+0.21%
$ 1.11 million $ 53,997
7:18 AM $ 0.00147
+0.00%
$ 1.11 million $ 54,032
7:17 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,991
7:16 AM $ 0.00147
+0.07%
$ 1.11 million $ 54,000
7:15 AM $ 0.00147
+0.05%
$ 1.11 million $ 53,983
7:14 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,947
7:13 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,947
7:12 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,941
7:11 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,956
7:10 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,956