Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.00107
-0.81%
$803,785 $58,236
Jun 9, 6 AM $0.00108
+4.54%
$810,311 $58,281
Jun 9, 5 AM $0.00103
-3.90%
$771,182 $58,408
Jun 9, 4 AM $0.00107
-0.61%
$802,194 $58,499
Jun 9, 3 AM $0.00108
-2.59%
$807,110 $59,807
Jun 9, 2 AM $0.0011
+1.38%
$828,721 $59,313
Jun 9, 1 AM $0.00109
-2.32%
$817,384 $58,729
Jun 9, 12 AM $0.00112
-1.00%
$836,647 $58,850
Jun 8, 11 PM $0.00112
-0.37%
$843,067 $60,401
Jun 8, 10 PM $0.00113
-2.00%
$844,031 $60,791
Jun 8, 9 PM $0.00115
-0.05%
$861,285 $61,457
Jun 8, 8 PM $0.00115
+0.38%
$861,611 $61,240
Jun 8, 7 PM $0.00114
-0.16%
$858,427 $61,857
Jun 8, 6 PM $0.00114
-1.68%
$858,545 $62,122
Jun 8, 5 PM $0.00116
-2.68%
$872,625 $52,375
Jun 8, 4 PM $0.00119
-2.47%
$893,073 $61,217
Jun 8, 3 PM $0.00122
-10.01%
$915,176 $66,379
Jun 8, 2 PM $0.00136
-0.99%
$1.02 million $65,034
Jun 8, 1 PM $0.00137
-0.72%
$1.03 million $65,151
Jun 8, 12 PM $0.00138
+1.02%
$1.04 million $65,269
Jun 8, 11 AM $0.00137
-0.34%
$1.02 million $65,296
Jun 8, 10 AM $0.00137
-0.30%
$1.03 million $66,111
Jun 8, 9 AM $0.00137
-3.17%
$1.03 million $66,479
Jun 8, 8 AM $0.00142
+0.84%
$1.06 million $65,890
Jun 8, 7 AM $0.00141
+0.42%
$1.05 million $66,227
Jun 8, 6 AM $0.0014
+0.85%
$1.05 million $66,233
Jun 8, 5 AM $0.00139
-0.35%
$1.04 million $66,305
Jun 8, 4 AM $0.00139
-2.99%
$1.04 million $65,942
Jun 8, 3 AM $0.00144
+1.61%
$1.08 million $65,009
Jun 8, 2 AM $0.00141
+0.96%
$1.06 million $64,789
Jun 8, 1 AM $0.00141
-1.87%
$1.05 million $65,108
Jun 8, 12 AM $0.00144
-2.00%
$1.08 million $68,490
Jun 7, 11 PM $0.00147
+0.54%
$1.1 million $66,929
Jun 7, 10 PM $0.00146
+1.10%
$1.1 million $68,174
Jun 7, 9 PM $0.00145
-1.39%
$1.08 million $68,130
Jun 7, 8 PM $0.00147
+2.69%
$1.1 million $68,539
Jun 7, 7 PM $0.00143
+0.28%
$1.07 million $68,629
Jun 7, 6 PM $0.00142
+1.39%
$1.07 million $68,340
Jun 7, 5 PM $0.00141
-0.19%
$1.05 million $68,441
Jun 7, 4 PM $0.00141
+0.71%
$1.06 million $68,787
Jun 7, 3 PM $0.0014
-1.41%
$1.05 million $63,789
Jun 7, 2 PM $0.00142
+1.45%
$1.07 million $64,061
Jun 7, 1 PM $0.0014
-1.21%
$1.05 million $65,307
Jun 7, 12 PM $0.00142
+0.30%
$1.06 million $66,823
Jun 7, 11 AM $0.00141
+2.18%
$1.06 million $66,784
Jun 7, 10 AM $0.00138
-1.60%
$1.04 million $66,215
Jun 7, 9 AM $0.0014
-0.17%
$1.05 million $65,920
Jun 7, 8 AM $0.00141
+1.42%
$1.05 million $66,476
Jun 7, 7 AM $0.00139
-0.79%
$1.04 million $68,426
Jun 7, 6 AM $0.0014
+0.14%
$1.05 million $68,704