LONG Historical Data

LONG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00145
+0.42%
$ 1.09 million $ 48,159
Apr 14, 4 AM $ 0.00144
-0.17%
$ 1.08 million $ 48,549
Apr 14, 3 AM $ 0.00144
+0.33%
$ 1.08 million $ 48,659
Apr 14, 2 AM $ 0.00144
-0.64%
$ 1.08 million $ 48,960
Apr 14, 1 AM $ 0.00145
+0.49%
$ 1.09 million $ 49,315
Apr 14, 12 AM $ 0.00144
-0.41%
$ 1.08 million $ 49,235
Apr 13, 11 PM $ 0.00145
+0.55%
$ 1.09 million $ 49,564
Apr 13, 10 PM $ 0.00144
+0.04%
$ 1.08 million $ 49,951
Apr 13, 9 PM $ 0.00144
-1.14%
$ 1.08 million $ 50,206
Apr 13, 8 PM $ 0.00145
+0.00%
$ 1.09 million $ 50,586
Apr 13, 7 PM $ 0.00145
-0.36%
$ 1.09 million $ 51,395
Apr 13, 6 PM $ 0.00146
+0.10%
$ 1.09 million $ 51,633
Apr 13, 5 PM $ 0.00146
+0.17%
$ 1.09 million $ 51,478
Apr 13, 4 PM $ 0.00145
+0.26%
$ 1.09 million $ 51,232
Apr 13, 3 PM $ 0.00145
+0.14%
$ 1.09 million $ 51,882
Apr 13, 2 PM $ 0.00145
-1.87%
$ 1.09 million $ 51,926
Apr 13, 1 PM $ 0.00148
+1.76%
$ 1.11 million $ 52,043
Apr 13, 12 PM $ 0.00145
-0.26%
$ 1.09 million $ 52,074
Apr 13, 11 AM $ 0.00145
-0.40%
$ 1.09 million $ 52,705
Apr 13, 10 AM $ 0.00146
-0.52%
$ 1.09 million $ 53,176
Apr 13, 9 AM $ 0.00146
-0.50%
$ 1.1 million $ 53,171
Apr 13, 8 AM $ 0.00147
-0.03%
$ 1.1 million $ 53,458
Apr 13, 7 AM $ 0.00147
+0.16%
$ 1.1 million $ 53,891
Apr 13, 6 AM $ 0.00147
+0.01%
$ 1.1 million $ 53,970
Apr 13, 5 AM $ 0.00147
-3.21%
$ 1.1 million $ 53,612
Apr 13, 4 AM $ 0.00152
+0.13%
$ 1.14 million $ 52,626
Apr 13, 3 AM $ 0.00152
-0.26%
$ 1.14 million $ 52,451
Apr 13, 2 AM $ 0.00152
-0.98%
$ 1.14 million $ 52,432
Apr 13, 1 AM $ 0.00154
+1.05%
$ 1.16 million $ 52,018
Apr 13, 12 AM $ 0.00152
+0.74%
$ 1.14 million $ 52,237
Apr 12, 11 PM $ 0.00151
+0.04%
$ 1.13 million $ 52,116
Apr 12, 10 PM $ 0.00151
-0.83%
$ 1.13 million $ 51,738
Apr 12, 9 PM $ 0.00152
-0.75%
$ 1.14 million $ 51,445
Apr 12, 8 PM $ 0.00153
+1.03%
$ 1.15 million $ 50,723
Apr 12, 7 PM $ 0.00151
+1.11%
$ 1.13 million $ 50,283
Apr 12, 6 PM $ 0.0015
+0.34%
$ 1.12 million $ 50,002
Apr 12, 5 PM $ 0.00149
-0.08%
$ 1.12 million $ 50,138
Apr 12, 4 PM $ 0.00149
-1.90%
$ 1.12 million $ 50,198
Apr 12, 3 PM $ 0.00152
+0.47%
$ 1.14 million $ 49,606
Apr 12, 2 PM $ 0.00151
-0.74%
$ 1.14 million $ 49,446
Apr 12, 1 PM $ 0.00153
-0.33%
$ 1.14 million $ 49,265
Apr 12, 12 PM $ 0.00153
+0.30%
$ 1.15 million $ 48,722
Apr 12, 11 AM $ 0.00153
+1.31%
$ 1.15 million $ 47,844
Apr 12, 10 AM $ 0.00151
-0.96%
$ 1.13 million $ 47,109
Apr 12, 9 AM $ 0.00152
+0.26%
$ 1.14 million $ 46,580
Apr 12, 8 AM $ 0.00152
+0.60%
$ 1.14 million $ 46,480
Apr 12, 7 AM $ 0.00151
+0.25%
$ 1.13 million $ 46,153
Apr 12, 6 AM $ 0.00151
+1.17%
$ 1.13 million $ 45,941
Apr 12, 5 AM $ 0.00149
+0.29%
$ 1.12 million $ 46,033
Apr 12, 4 AM $ 0.00149
+0.04%
$ 1.12 million $ 46,333