LONG Historical Data

LONG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00683
+0.03%
$ 5.12 million $ 92,051
Dec 18, 10 AM $ 0.00695
-5.12%
$ 5.22 million $ 89,632
Dec 18, 9 AM $ 0.00734
+8.11%
$ 5.5 million $ 91,226
Dec 18, 8 AM $ 0.00671
+0.13%
$ 5.03 million $ 88,639
Dec 18, 7 AM $ 0.0067
+1.24%
$ 4.96 million $ 89,063
Dec 18, 6 AM $ 0.00662
+2.11%
$ 4.9 million $ 101,251
Dec 18, 5 AM $ 0.00648
-4.52%
$ 4.86 million $ 119,618
Dec 18, 4 AM $ 0.00679
+0.25%
$ 5.09 million $ 133,430
Dec 18, 3 AM $ 0.00677
-3.19%
$ 5.08 million $ 134,286
Dec 18, 2 AM $ 0.00701
-1.10%
$ 5.26 million $ 136,078
Dec 18, 1 AM $ 0.00709
+1.31%
$ 5.32 million $ 141,530
Dec 18, 12 AM $ 0.007
-5.15%
$ 5.25 million $ 143,247
Dec 17, 11 PM $ 0.00738
-1.30%
$ 5.54 million $ 145,593
Dec 17, 10 PM $ 0.00748
-6.80%
$ 5.61 million $ 152,300
Dec 17, 9 PM $ 0.00804
+0.40%
$ 6.03 million $ 155,505
Dec 17, 8 PM $ 0.008
-0.05%
$ 6 million $ 154,885
Dec 17, 7 PM $ 0.00801
+7.01%
$ 6.01 million $ 154,430
Dec 17, 6 PM $ 0.00752
-0.95%
$ 5.61 million $ 157,526
Dec 17, 5 PM $ 0.0076
-5.75%
$ 5.7 million $ 157,530
Dec 17, 4 PM $ 0.00807
-9.32%
$ 6.05 million $ 154,214
Dec 17, 3 PM $ 0.00888
+2.01%
$ 6.66 million $ 155,406
Dec 17, 2 PM $ 0.00871
+5.63%
$ 6.53 million $ 152,230
Dec 17, 1 PM $ 0.00824
+0.00%
$ 6.18 million $ 154,518
Dec 17, 12 PM $ 0.00824
+0.00%
$ 6.18 million $ 152,205
Dec 17, 11 AM $ 0.00823
-3.72%
$ 6.17 million $ 152,329
Dec 17, 10 AM $ 0.00855
-0.49%
$ 6.41 million $ 161,911
Dec 17, 9 AM $ 0.00848
-9.17%
$ 6.36 million $ 178,095
Dec 17, 7 AM $ 0.0102
+0.00%
$ 7.61 million $ 9
Dec 17, 6 AM $ 0.00977
-1.47%
$ 7.33 million $ 9
Dec 17, 5 AM $ 0.00898
+12.71%
$ 6.73 million $ 7
Dec 17, 3 AM $ 0.0074
+0.00%
$ 5.55 million $ 6
Dec 17, 2 AM $ 0.00838
+9.00%
$ 6.28 million $ 6
Dec 17, 12 AM $ 0.00754
-5.92%
$ 5.66 million $ 5
Dec 16, 11 PM $ 0.00867
+20.14%
$ 6.5 million $ 5
Dec 16, 10 PM $ 0.00749
+11.57%
$ 5.62 million $ 5
Dec 16, 7 PM $ 0.00689
+0.00%
$ 5.17 million $ 4
Dec 16, 4 PM $ 0.00561
+0.00%
$ 4.21 million $ 4
Dec 16, 3 PM $ 0.00611
+0.00%
$ 4.58 million $ 4
Dec 16, 12 PM $ 0.00717
-7.30%
$ 5.38 million $ 4
Dec 16, 11 AM $ 0.00817
+15.62%
$ 6.13 million $ 4
Dec 16, 10 AM $ 0.00755
+21.24%
$ 5.66 million $ 3
Dec 16, 4 AM $ 0.00517
+0.00%
$ 3.88 million $ 2
Dec 15, 8 PM $ 0.00655
+0.00%
$ 4.91 million $ 2
Dec 15, 12 PM $ 0.00586
+0.00%
$ 4.39 million $ 2
Dec 15, 8 AM $ 0.00767
+0.00%
$ 5.75 million $ 214,868
Dec 15, 7 AM $ 0.00769
+0.10%
$ 5.77 million $ 214,868
Dec 15, 4 AM $ 0.00778
+0.00%
$ 5.83 million $ 214,868
Dec 15, 3 AM $ 0.00778
+7.71%
$ 5.83 million $ 215,142
Dec 15, 2 AM $ 0.00722
-6.45%
$ 5.42 million $ 222,584
Dec 15, 1 AM $ 0.0077
-7.88%
$ 5.78 million $ 234,046