LONG Historical Data

LONG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00722
-6.45%
$ 5.42 million $ 222,584
Dec 15, 1 AM $ 0.0077
-7.88%
$ 5.78 million $ 234,046
Dec 15, 12 AM $ 0.00836
+5.36%
$ 6.27 million $ 246,583
Dec 14, 11 PM $ 0.00794
-3.22%
$ 5.95 million $ 263,629
Dec 14, 10 PM $ 0.0082
-1.20%
$ 6.15 million $ 282,962
Dec 14, 9 PM $ 0.00838
-2.01%
$ 6.28 million $ 292,041
Dec 14, 8 PM $ 0.00855
-6.21%
$ 6.41 million $ 319,347
Dec 14, 7 PM $ 0.00911
-0.24%
$ 6.84 million $ 344,185
Dec 14, 6 PM $ 0.00914
-4.65%
$ 6.85 million $ 391,349
Dec 14, 5 PM $ 0.00953
-4.54%
$ 7.15 million $ 394,061
Dec 14, 4 PM $ 0.00998
+7.07%
$ 7.49 million $ 397,498
Dec 14, 3 PM $ 0.00929
-4.83%
$ 6.97 million $ 404,134
Dec 14, 2 PM $ 0.00975
+1.62%
$ 7.31 million $ 416,109
Dec 14, 1 PM $ 0.00959
+15.82%
$ 7.19 million $ 424,892
Dec 14, 12 PM $ 0.00828
-9.99%
$ 6.21 million $ 447,093
Dec 14, 11 AM $ 0.0092
-5.75%
$ 6.9 million $ 474,793
Dec 14, 10 AM $ 0.01
+2.22%
$ 7.51 million $ 503,430
Dec 14, 9 AM $ 0.0098
+4.13%
$ 7.35 million $ 519,096
Dec 14, 8 AM $ 0.0094
-8.80%
$ 7.05 million $ 531,709
Dec 14, 5 AM $ 0.00981
-13.16%
$ 7.36 million $ 505,364
Dec 14, 4 AM $ 0.0115
-9.48%
$ 8.65 million $ 499,098
Dec 14, 3 AM $ 0.0127
-4.76%
$ 9.54 million $ 490,118
Dec 14, 2 AM $ 0.0134
-2.79%
$ 10.02 million $ 476,516
Dec 14, 1 AM $ 0.0137
+11.80%
$ 10.3 million $ 462,915
Dec 14, 12 AM $ 0.0122
-10.99%
$ 9.18 million $ 453,537
Dec 13, 11 PM $ 0.0137
+5.07%
$ 10.28 million $ 438,215
Dec 13, 10 PM $ 0.0132
+0.80%
$ 9.88 million $ 415,992
Dec 13, 9 PM $ 0.0131
-1.58%
$ 9.8 million $ 403,214
Dec 3, 3 PM $ 0.00477
-0.71%
$ 3.58 million $ 362,580
Dec 3, 2 PM $ 0.0048
-4.26%
$ 3.6 million $ 365,614
Dec 3, 9 AM $ 0.00464
-0.81%
$ 3.48 million $ 335,849
Dec 3, 8 AM $ 0.00468
+3.38%
$ 3.51 million $ 333,238
Dec 3, 7 AM $ 0.00452
-4.56%
$ 3.39 million $ 334,083
Dec 3, 6 AM $ 0.00474
+2.89%
$ 3.56 million $ 347,837
Dec 3, 5 AM $ 0.00461
-1.14%
$ 3.46 million $ 364,862
Dec 3, 4 AM $ 0.00457
-0.80%
$ 3.43 million $ 374,282
Dec 3, 3 AM $ 0.00463
+3.89%
$ 3.45 million $ 372,673
Dec 2, 8 AM $ 0.00406
-4.35%
$ 3.05 million $ 291,381
Dec 2, 7 AM $ 0.00426
-1.66%
$ 3.19 million $ 291,921
Dec 2, 6 AM $ 0.00433
-5.35%
$ 3.25 million $ 291,718
Dec 2, 5 AM $ 0.00458
-3.56%
$ 3.43 million $ 280,214
Dec 2, 4 AM $ 0.00474
-3.72%
$ 3.58 million $ 280,625
Dec 2, 3 AM $ 0.00492
-3.49%
$ 3.69 million $ 291,223
Dec 2, 2 AM $ 0.0051
-2.11%
$ 3.83 million $ 315,564
Dec 2, 1 AM $ 0.00521
+0.17%
$ 3.9 million $ 347,662
Dec 1, 8 PM $ 0.00486
-1.32%
$ 3.64 million $ 410,138
Dec 1, 7 PM $ 0.00492
-1.89%
$ 3.69 million $ 404,236
Dec 1, 6 PM $ 0.00503
+1.53%
$ 3.76 million $ 396,503
Dec 1, 5 PM $ 0.00497
-0.02%
$ 3.73 million $ 402,567
Dec 1, 4 PM $ 0.00497
+1.16%
$ 3.73 million $ 409,418