Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0014
+0.14%
$1.05 million $68,704
Jun 7, 5 AM $0.0014
+1.72%
$1.05 million $68,811
Jun 7, 4 AM $0.00137
-0.57%
$1.03 million $69,505
Jun 7, 3 AM $0.00138
-0.61%
$1.04 million $69,424
Jun 7, 2 AM $0.00139
-0.11%
$1.04 million $69,180
Jun 7, 1 AM $0.00139
-6.76%
$1.05 million $70,106
Jun 7, 12 AM $0.00151
-0.31%
$1.13 million $66,610
Jun 6, 11 PM $0.00151
+1.88%
$1.14 million $67,130
Jun 6, 10 PM $0.00149
+1.06%
$1.12 million $67,315
Jun 6, 9 PM $0.00147
-1.13%
$1.1 million $68,107
Jun 6, 8 PM $0.00148
-1.35%
$1.11 million $69,726
Jun 6, 7 PM $0.0015
+2.27%
$1.13 million $74,276
Jun 6, 6 PM $0.00147
+0.74%
$1.1 million $74,764
Jun 6, 5 PM $0.00146
-1.56%
$1.09 million $77,074
Jun 6, 4 PM $0.00148
+1.28%
$1.11 million $78,490
Jun 6, 3 PM $0.00146
-3.63%
$1.1 million $81,356
Jun 6, 2 PM $0.00152
-5.21%
$1.14 million $82,336
Jun 6, 1 PM $0.0016
-5.60%
$1.2 million $81,200
Jun 6, 12 PM $0.0017
+0.03%
$1.27 million $80,341
Jun 6, 11 AM $0.0017
-0.22%
$1.27 million $81,591
Jun 6, 10 AM $0.0017
-2.93%
$1.28 million $84,366
Jun 6, 9 AM $0.00176
-2.89%
$1.32 million $88,990
Jun 6, 8 AM $0.0018
-5.92%
$1.35 million $89,898
Jun 6, 7 AM $0.00192
+2.74%
$1.44 million $88,139
Jun 6, 6 AM $0.00187
-3.56%
$1.4 million $88,295
Jun 6, 5 AM $0.00194
+7.46%
$1.45 million $89,580
Jun 6, 4 AM $0.00177
-1.08%
$1.33 million $92,649
Jun 6, 3 AM $0.00179
-0.83%
$1.34 million $92,651
Jun 6, 2 AM $0.00183
-0.67%
$1.38 million $92,779
Jun 6, 1 AM $0.00188
+2.02%
$1.41 million $93,317
Jun 6, 12 AM $0.00185
+2.84%
$1.39 million $93,224
Jun 5, 11 PM $0.0018
-5.17%
$1.35 million $93,132
Jun 5, 10 PM $0.00188
-3.92%
$1.41 million $91,579
Jun 5, 9 PM $0.00199
+3.28%
$1.49 million $60,485
Jun 5, 8 PM $0.00195
+16.92%
$1.46 million $68,911
Jun 5, 7 PM $0.00167
-4.13%
$1.25 million $113,704
Jun 5, 6 PM $0.00174
+11.83%
$1.31 million $113,381
Jun 5, 5 PM $0.00157
+6.94%
$1.18 million $72,347
Jun 5, 4 PM $0.00147
-4.67%
$1.1 million $109,664
Jun 5, 3 PM $0.00152
+3.28%
$1.14 million $71,594
Jun 5, 2 PM $0.00147
+1.56%
$1.1 million $105,472
Jun 5, 1 PM $0.00145
-2.07%
$1.09 million $105,373
Jun 5, 12 PM $0.00148
-4.04%
$1.11 million $71,304
Jun 5, 11 AM $0.00154
+3.71%
$1.16 million $103,656
Jun 5, 10 AM $0.00149
+6.29%
$1.11 million $100,301
Jun 5, 9 AM $0.0014
+8.77%
$1.05 million $95,849
Jun 5, 8 AM $0.00129
+3.45%
$964,709 $94,242
Jun 5, 7 AM $0.00126
-5.40%
$943,967 $93,993
Jun 5, 6 AM $0.00133
+6.10%
$997,866 $93,467
Jun 5, 5 AM $0.000976
-0.46%
$731,782 $88,629