LONG Historical Data

LONG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00149
+0.04%
$ 1.12 million $ 46,333
Apr 12, 3 AM $ 0.00149
-1.27%
$ 1.11 million $ 47,014
Apr 12, 2 AM $ 0.00151
+0.89%
$ 1.13 million $ 46,284
Apr 12, 1 AM $ 0.00149
+1.57%
$ 1.12 million $ 46,546
Apr 12, 12 AM $ 0.00147
-0.76%
$ 1.1 million $ 46,218
Apr 11, 11 PM $ 0.00148
+0.53%
$ 1.11 million $ 46,210
Apr 11, 10 PM $ 0.00147
+0.19%
$ 1.1 million $ 45,901
Apr 11, 9 PM $ 0.00147
+0.03%
$ 1.1 million $ 45,890
Apr 11, 8 PM $ 0.00147
-0.01%
$ 1.1 million $ 46,089
Apr 11, 7 PM $ 0.00147
-0.34%
$ 1.1 million $ 45,938
Apr 11, 6 PM $ 0.00147
-0.86%
$ 1.11 million $ 46,018
Apr 11, 5 PM $ 0.00149
+1.07%
$ 1.12 million $ 45,946
Apr 11, 4 PM $ 0.00147
+0.54%
$ 1.1 million $ 45,710
Apr 11, 3 PM $ 0.00146
+0.67%
$ 1.1 million $ 45,550
Apr 11, 2 PM $ 0.00145
-0.87%
$ 1.09 million $ 45,879
Apr 11, 1 PM $ 0.00147
-1.25%
$ 1.1 million $ 45,983
Apr 11, 12 PM $ 0.00148
-0.40%
$ 1.11 million $ 47,398
Apr 11, 11 AM $ 0.00149
-0.35%
$ 1.12 million $ 48,081
Apr 11, 10 AM $ 0.0015
+0.02%
$ 1.12 million $ 48,379
Apr 11, 9 AM $ 0.0015
-0.08%
$ 1.12 million $ 48,988
Apr 11, 8 AM $ 0.0015
+0.11%
$ 1.12 million $ 49,066
Apr 11, 7 AM $ 0.0015
+0.17%
$ 1.12 million $ 49,445
Apr 11, 6 AM $ 0.00149
+0.66%
$ 1.12 million $ 49,673
Apr 11, 5 AM $ 0.00148
-2.38%
$ 1.11 million $ 50,840
Apr 11, 4 AM $ 0.00154
+2.96%
$ 1.15 million $ 50,969
Apr 11, 3 AM $ 0.00149
+0.47%
$ 1.12 million $ 50,170
Apr 11, 2 AM $ 0.00148
+0.22%
$ 1.11 million $ 50,515
Apr 11, 1 AM $ 0.00148
+0.19%
$ 1.11 million $ 50,590
Apr 11, 12 AM $ 0.00148
+0.24%
$ 1.11 million $ 50,626
Apr 10, 11 PM $ 0.00148
+0.13%
$ 1.11 million $ 50,762
Apr 10, 10 PM $ 0.00147
+0.61%
$ 1.11 million $ 52,042
Apr 10, 9 PM $ 0.00147
-0.18%
$ 1.1 million $ 53,167
Apr 10, 8 PM $ 0.00147
+0.70%
$ 1.1 million $ 54,075
Apr 10, 7 PM $ 0.00146
-0.67%
$ 1.09 million $ 55,132
Apr 10, 6 PM $ 0.00147
-0.51%
$ 1.1 million $ 55,789
Apr 10, 5 PM $ 0.00148
-0.11%
$ 1.11 million $ 56,004
Apr 10, 4 PM $ 0.00148
+0.25%
$ 1.11 million $ 56,534
Apr 10, 3 PM $ 0.00148
-2.31%
$ 1.11 million $ 56,935
Apr 10, 2 PM $ 0.00151
-0.52%
$ 1.13 million $ 56,744
Apr 10, 1 PM $ 0.00152
-1.71%
$ 1.14 million $ 56,569
Apr 10, 12 PM $ 0.00155
-2.14%
$ 1.16 million $ 55,640
Apr 10, 11 AM $ 0.00158
+0.65%
$ 1.18 million $ 55,521
Apr 10, 10 AM $ 0.00157
-0.85%
$ 1.18 million $ 56,349
Apr 10, 9 AM $ 0.00158
+0.00%
$ 1.19 million $ 55,942
Apr 10, 8 AM $ 0.00158
-0.15%
$ 1.19 million $ 55,488
Apr 10, 7 AM $ 0.00158
+0.55%
$ 1.19 million $ 55,339
Apr 10, 6 AM $ 0.00157
+2.49%
$ 1.18 million $ 55,768
Apr 10, 5 AM $ 0.00154
-1.06%
$ 1.15 million $ 54,796
Apr 10, 4 AM $ 0.00155
+0.48%
$ 1.16 million $ 55,180
Apr 10, 3 AM $ 0.00155
-1.11%
$ 1.16 million $ 55,403