Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.000977
-0.94%
$732,402 $88,646
Jun 5, 3 AM $0.000982
-0.98%
$736,607 $88,542
Jun 5, 2 AM $0.000992
-3.99%
$743,898 $88,767
Jun 5, 1 AM $0.00106
+7.54%
$791,857 $87,082
Jun 5, 12 AM $0.000982
-3.70%
$736,358 $86,857
Jun 4, 11 PM $0.00102
+4.65%
$764,679 $86,764
Jun 4, 10 PM $0.000974
-3.10%
$730,686 $87,097
Jun 4, 9 PM $0.001
+16.46%
$750,564 $86,560
Jun 4, 8 PM $0.000841
+15.97%
$630,997 $68,787
Jun 4, 7 PM $0.000725
-0.20%
$543,948 $56,701
Jun 4, 6 PM $0.000728
-0.07%
$546,244 $56,610
Jun 4, 5 PM $0.000729
-0.72%
$547,018 $56,461
Jun 4, 4 PM $0.000735
+0.32%
$551,274 $56,858
Jun 4, 3 PM $0.000733
-0.36%
$549,593 $57,020
Jun 4, 2 PM $0.000736
+0.37%
$551,644 $57,499
Jun 4, 1 PM $0.000733
-0.19%
$549,594 $57,553
Jun 4, 12 PM $0.000734
+0.16%
$550,659 $58,036
Jun 4, 11 AM $0.000733
+0.25%
$549,773 $57,173
Jun 4, 10 AM $0.000731
+0.42%
$548,290 $58,015
Jun 4, 9 AM $0.000728
+0.61%
$546,020 $58,111
Jun 4, 8 AM $0.000722
-0.76%
$541,184 $58,453
Jun 4, 7 AM $0.000727
+0.13%
$545,604 $58,217
Jun 4, 6 AM $0.000727
-0.21%
$544,878 $58,541
Jun 4, 5 AM $0.000728
+0.11%
$546,013 $58,725
Jun 4, 4 AM $0.000727
+0.87%
$545,407 $58,323
Jun 4, 3 AM $0.000721
-0.38%
$540,705 $58,716
Jun 4, 2 AM $0.000724
-0.10%
$542,774 $58,364
Jun 4, 1 AM $0.000725
-1.21%
$543,414 $58,473
Jun 4, 12 AM $0.000733
+0.12%
$549,518 $58,022
Jun 3, 11 PM $0.000731
+0.43%
$548,179 $57,777
Jun 3, 10 PM $0.000729
-0.16%
$546,441 $57,164
Jun 3, 9 PM $0.00073
-0.38%
$547,802 $57,436
Jun 3, 8 PM $0.000733
+0.15%
$549,874 $57,846
Jun 3, 7 PM $0.000731
-0.02%
$548,139 $57,935
Jun 3, 6 PM $0.00073
+0.33%
$547,183 $57,844
Jun 3, 5 PM $0.000727
+0.07%
$545,367 $58,315
Jun 3, 4 PM $0.000727
+0.13%
$544,978 $58,262
Jun 3, 3 PM $0.000726
-0.52%
$544,411 $57,476
Jun 3, 2 PM $0.00073
+0.01%
$547,538 $57,140
Jun 3, 1 PM $0.00073
-0.40%
$547,234 $57,332
Jun 3, 12 PM $0.000732
+0.01%
$549,038 $56,796
Jun 3, 11 AM $0.000731
+0.14%
$548,603 $56,955
Jun 3, 10 AM $0.000729
-0.04%
$546,988 $56,531
Jun 3, 9 AM $0.00073
+0.28%
$547,534 $56,438
Jun 3, 8 AM $0.000726
-0.43%
$544,720 $56,301
Jun 3, 7 AM $0.00073
-0.41%
$547,468 $56,617
Jun 3, 6 AM $0.000733
+0.72%
$549,514 $56,653
Jun 3, 5 AM $0.000727
-0.14%
$545,593 $56,364
Jun 3, 4 AM $0.000728
-0.41%
$546,343 $56,974
Jun 3, 3 AM $0.000731
-0.47%
$548,395 $56,869