LONG Historical Data

LONG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00497
-0.02%
$ 3.73 million $ 402,567
Dec 1, 4 PM $ 0.00497
+1.16%
$ 3.73 million $ 409,418
Dec 1, 3 PM $ 0.00486
-1.64%
$ 3.65 million $ 419,105
Dec 1, 2 PM $ 0.00494
-8.17%
$ 3.71 million $ 431,707
Dec 1, 1 PM $ 0.00538
+0.39%
$ 4.04 million $ 436,786
Dec 1, 12 PM $ 0.00536
-0.19%
$ 3.99 million $ 446,780
Dec 1, 11 AM $ 0.00537
+0.90%
$ 4.03 million $ 455,695
Dec 1, 10 AM $ 0.00532
-5.19%
$ 3.99 million $ 460,713
Dec 1, 5 AM $ 0.00539
-4.35%
$ 4.04 million $ 404,918
Dec 1, 4 AM $ 0.00562
+4.98%
$ 4.22 million $ 403,793
Dec 1, 3 AM $ 0.00533
-6.31%
$ 4.06 million $ 403,955
Dec 1, 2 AM $ 0.00572
-4.11%
$ 4.29 million $ 428,546
Dec 1, 1 AM $ 0.00596
-0.86%
$ 4.47 million $ 431,612
Dec 1, 12 AM $ 0.00602
-0.73%
$ 4.51 million $ 438,522
Nov 29, 3 AM $ 0.00631
+0.00%
$ 4.73 million $ 356,410
Nov 29, 2 AM $ 0.00631
-8.22%
$ 4.73 million $ 359,009
Nov 29, 1 AM $ 0.00668
+4.87%
$ 4.87 million $ 359,458
Nov 29, 12 AM $ 0.00637
-1.74%
$ 4.77 million $ 378,735
Nov 28, 3 PM $ 0.00699
+10.18%
$ 5.24 million $ 789,381
Nov 28, 2 PM $ 0.00627
+2.87%
$ 4.7 million $ 784,061
Nov 28, 1 PM $ 0.00609
-1.04%
$ 4.57 million $ 809,305
Nov 28, 11 AM $ 0.0067
+1.89%
$ 5.03 million $ 432,738
Nov 28, 10 AM $ 0.00658
-2.98%
$ 4.93 million $ 891,619
Nov 28, 9 AM $ 0.00678
-0.32%
$ 5.08 million $ 921,187
Nov 28, 8 AM $ 0.00689
+6.19%
$ 5.17 million $ 942,204
Nov 28, 7 AM $ 0.00626
+2.92%
$ 4.69 million $ 988,435
Nov 28, 6 AM $ 0.00608
+0.72%
$ 4.56 million $ 1.04 million
Nov 28, 5 AM $ 0.00603
-0.47%
$ 4.53 million $ 1.04 million
Nov 28, 4 AM $ 0.00606
+3.81%
$ 4.55 million $ 1.04 million
Nov 28, 3 AM $ 0.00584
+4.70%
$ 4.38 million $ 1.05 million
Nov 28, 2 AM $ 0.00558
-7.91%
$ 4.22 million $ 1.08 million
Nov 28, 1 AM $ 0.00608
-17.28%
$ 4.56 million $ 1.07 million
Nov 28, 12 AM $ 0.0077
+4.05%
$ 5.78 million $ 1.02 million
Nov 27, 11 PM $ 0.0072
+5.31%
$ 5.4 million $ 938,940
Nov 27, 10 PM $ 0.00684
+4.18%
$ 5.15 million $ 929,405
Nov 27, 9 PM $ 0.00656
-0.47%
$ 4.99 million $ 942,256
Nov 27, 8 PM $ 0.00659
+0.11%
$ 4.95 million $ 965,249
Nov 27, 7 PM $ 0.00659
+0.09%
$ 4.87 million $ 985,939
Nov 27, 6 PM $ 0.00658
+1.46%
$ 4.81 million $ 1.01 million
Nov 27, 5 PM $ 0.00649
-1.95%
$ 4.86 million $ 1.03 million
Nov 27, 4 PM $ 0.00661
+2.88%
$ 4.96 million $ 1.06 million
Nov 27, 3 PM $ 0.00643
-0.78%
$ 4.82 million $ 1.07 million
Nov 27, 2 PM $ 0.00648
+5.12%
$ 4.86 million $ 1.09 million
Nov 27, 1 PM $ 0.00617
+4.07%
$ 4.63 million $ 1.08 million
Nov 27, 12 PM $ 0.00593
+2.07%
$ 4.44 million $ 1.07 million
Nov 27, 11 AM $ 0.00581
-1.40%
$ 4.35 million $ 1.07 million
Nov 27, 10 AM $ 0.00589
+3.31%
$ 4.42 million $ 1.06 million
Nov 27, 4 AM $ 0.00808
-1.36%
$ 6.06 million $ 904,526
Nov 27, 3 AM $ 0.0082
-1.94%
$ 6.15 million $ 902,993
Nov 27, 2 AM $ 0.00836
+4.38%
$ 6.27 million $ 852,448