LONG Historical Data

LONG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00155
-1.11%
$ 1.16 million $ 55,403
Apr 10, 2 AM $ 0.00156
+0.46%
$ 1.17 million $ 55,732
Apr 10, 1 AM $ 0.00156
-0.32%
$ 1.17 million $ 55,907
Apr 10, 12 AM $ 0.00156
-0.15%
$ 1.17 million $ 56,641
Apr 9, 11 PM $ 0.00156
+0.23%
$ 1.17 million $ 57,208
Apr 9, 10 PM $ 0.00156
-0.03%
$ 1.17 million $ 56,999
Apr 9, 9 PM $ 0.00156
-0.20%
$ 1.17 million $ 56,327
Apr 9, 8 PM $ 0.00156
+0.05%
$ 1.17 million $ 55,853
Apr 9, 7 PM $ 0.00156
-0.06%
$ 1.17 million $ 54,688
Apr 9, 6 PM $ 0.00156
-0.09%
$ 1.17 million $ 54,494
Apr 9, 5 PM $ 0.00156
+1.45%
$ 1.17 million $ 54,958
Apr 9, 4 PM $ 0.00154
-0.08%
$ 1.16 million $ 55,060
Apr 9, 3 PM $ 0.00155
+0.01%
$ 1.16 million $ 54,853
Apr 9, 2 PM $ 0.00155
+0.68%
$ 1.16 million $ 55,212
Apr 9, 1 PM $ 0.00154
-0.69%
$ 1.15 million $ 55,937
Apr 9, 12 PM $ 0.00154
+2.28%
$ 1.16 million $ 55,911
Apr 9, 11 AM $ 0.0015
-4.47%
$ 1.12 million $ 55,988
Apr 9, 10 AM $ 0.00157
+0.36%
$ 1.18 million $ 55,429
Apr 9, 9 AM $ 0.00157
-0.54%
$ 1.17 million $ 55,961
Apr 9, 8 AM $ 0.00157
-0.53%
$ 1.18 million $ 56,325
Apr 9, 7 AM $ 0.00158
+0.27%
$ 1.19 million $ 56,337
Apr 9, 6 AM $ 0.00158
+0.40%
$ 1.18 million $ 55,634
Apr 9, 5 AM $ 0.00157
-0.35%
$ 1.18 million $ 55,608
Apr 9, 4 AM $ 0.00158
-1.36%
$ 1.18 million $ 55,015
Apr 9, 3 AM $ 0.0016
+0.01%
$ 1.2 million $ 54,776
Apr 9, 2 AM $ 0.0016
+0.40%
$ 1.2 million $ 54,467
Apr 9, 1 AM $ 0.00159
-2.30%
$ 1.19 million $ 53,917
Apr 9, 12 AM $ 0.00163
+2.16%
$ 1.22 million $ 53,228
Apr 8, 11 PM $ 0.0016
+2.66%
$ 1.2 million $ 52,927
Apr 8, 10 PM $ 0.00156
+0.77%
$ 1.17 million $ 52,093
Apr 8, 9 PM $ 0.00155
+0.87%
$ 1.16 million $ 51,774
Apr 8, 8 PM $ 0.00153
-0.33%
$ 1.15 million $ 51,735
Apr 8, 7 PM $ 0.00154
-0.57%
$ 1.15 million $ 51,918
Apr 8, 6 PM $ 0.00155
+1.28%
$ 1.16 million $ 51,531
Apr 8, 5 PM $ 0.00153
+0.49%
$ 1.15 million $ 51,065
Apr 8, 4 PM $ 0.00152
-0.92%
$ 1.14 million $ 50,748
Apr 8, 3 PM $ 0.00154
+0.22%
$ 1.15 million $ 50,502
Apr 8, 2 PM $ 0.00154
-0.50%
$ 1.15 million $ 49,980
Apr 8, 1 PM $ 0.00155
+0.57%
$ 1.16 million $ 48,862
Apr 8, 12 PM $ 0.00154
-5.92%
$ 1.15 million $ 48,893
Apr 8, 11 AM $ 0.00162
+5.88%
$ 1.22 million $ 48,894
Apr 8, 10 AM $ 0.00154
+2.41%
$ 1.15 million $ 49,077
Apr 8, 9 AM $ 0.0015
+0.81%
$ 1.13 million $ 48,356
Apr 8, 8 AM $ 0.00149
+0.12%
$ 1.12 million $ 48,068
Apr 8, 7 AM $ 0.00149
+0.29%
$ 1.12 million $ 48,283
Apr 8, 6 AM $ 0.00148
+0.69%
$ 1.11 million $ 48,226
Apr 8, 5 AM $ 0.00147
-0.50%
$ 1.1 million $ 48,188
Apr 8, 4 AM $ 0.00147
+0.31%
$ 1.1 million $ 48,355
Apr 8, 3 AM $ 0.00147
+0.29%
$ 1.1 million $ 48,293
Apr 8, 2 AM $ 0.00146
-0.11%
$ 1.1 million $ 48,197