LONG Historical Data

LONG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00146
-0.11%
$ 1.1 million $ 48,197
Apr 8, 1 AM $ 0.00146
+0.52%
$ 1.1 million $ 48,516
Apr 8, 12 AM $ 0.00146
+1.16%
$ 1.09 million $ 48,594
Apr 7, 11 PM $ 0.00144
-0.03%
$ 1.08 million $ 48,215
Apr 7, 10 PM $ 0.00144
-0.63%
$ 1.08 million $ 48,496
Apr 7, 9 PM $ 0.00145
-0.56%
$ 1.09 million $ 48,225
Apr 7, 8 PM $ 0.00146
+2.24%
$ 1.09 million $ 47,957
Apr 7, 7 PM $ 0.00142
+0.01%
$ 1.07 million $ 47,885
Apr 7, 6 PM $ 0.00142
+0.39%
$ 1.07 million $ 47,959
Apr 7, 5 PM $ 0.00142
-0.02%
$ 1.06 million $ 48,397
Apr 7, 4 PM $ 0.00142
-0.52%
$ 1.06 million $ 48,593
Apr 7, 3 PM $ 0.00143
+0.35%
$ 1.07 million $ 49,011
Apr 7, 2 PM $ 0.00142
-0.12%
$ 1.07 million $ 49,977
Apr 7, 1 PM $ 0.00142
-0.06%
$ 1.07 million $ 50,331
Apr 7, 12 PM $ 0.00142
-2.77%
$ 1.07 million $ 50,249
Apr 7, 11 AM $ 0.00146
-0.07%
$ 1.1 million $ 49,375
Apr 7, 10 AM $ 0.00147
-1.26%
$ 1.1 million $ 48,766
Apr 7, 9 AM $ 0.00148
-0.44%
$ 1.11 million $ 48,631
Apr 7, 8 AM $ 0.00149
+1.89%
$ 1.12 million $ 48,393
Apr 7, 7 AM $ 0.00146
+0.87%
$ 1.1 million $ 47,728
Apr 7, 6 AM $ 0.00145
-0.18%
$ 1.09 million $ 47,515
Apr 7, 5 AM $ 0.00145
-0.04%
$ 1.09 million $ 47,014
Apr 7, 4 AM $ 0.00145
-0.53%
$ 1.09 million $ 46,750
Apr 7, 3 AM $ 0.00146
-0.35%
$ 1.1 million $ 46,739
Apr 7, 2 AM $ 0.00147
+0.49%
$ 1.1 million $ 46,562
Apr 7, 1 AM $ 0.00146
-0.06%
$ 1.1 million $ 46,250
Apr 7, 12 AM $ 0.00146
-0.68%
$ 1.1 million $ 46,080
Apr 6, 11 PM $ 0.00147
-0.43%
$ 1.1 million $ 45,896
Apr 6, 10 PM $ 0.00148
+0.30%
$ 1.11 million $ 45,760
Apr 6, 9 PM $ 0.00147
+0.41%
$ 1.1 million $ 46,076
Apr 6, 8 PM $ 0.00147
+0.28%
$ 1.1 million $ 47,438
Apr 6, 7 PM $ 0.00146
+0.21%
$ 1.1 million $ 48,337
Apr 6, 6 PM $ 0.00146
-0.87%
$ 1.09 million $ 49,597
Apr 6, 5 PM $ 0.00147
+1.24%
$ 1.1 million $ 51,577
Apr 6, 4 PM $ 0.00145
-0.37%
$ 1.09 million $ 51,732
Apr 6, 3 PM $ 0.00146
+1.72%
$ 1.09 million $ 51,319
Apr 6, 2 PM $ 0.00143
-0.25%
$ 1.08 million $ 50,689
Apr 6, 1 PM $ 0.00144
+0.80%
$ 1.08 million $ 52,683
Apr 6, 12 PM $ 0.00143
-0.64%
$ 1.07 million $ 52,652
Apr 6, 11 AM $ 0.00144
+0.22%
$ 1.08 million $ 52,562
Apr 6, 10 AM $ 0.00143
+0.24%
$ 1.08 million $ 52,852
Apr 6, 9 AM $ 0.00143
+0.06%
$ 1.07 million $ 53,232
Apr 6, 8 AM $ 0.00143
+0.06%
$ 1.07 million $ 53,490
Apr 6, 7 AM $ 0.00143
+0.24%
$ 1.07 million $ 53,880
Apr 6, 6 AM $ 0.00143
+0.60%
$ 1.07 million $ 54,385
Apr 6, 5 AM $ 0.00142
-0.24%
$ 1.06 million $ 54,569
Apr 6, 4 AM $ 0.00142
+0.65%
$ 1.07 million $ 54,172
Apr 6, 3 AM $ 0.00141
-1.06%
$ 1.06 million $ 54,344
Apr 6, 2 AM $ 0.00143
+0.32%
$ 1.07 million $ 53,922
Apr 6, 1 AM $ 0.00142
+0.20%
$ 1.07 million $ 53,884