Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.000728
-0.41%
$546,343 $56,974
Jun 3, 3 AM $0.000731
-0.47%
$548,395 $56,869
Jun 3, 2 AM $0.000735
-0.38%
$550,934 $57,032
Jun 3, 1 AM $0.000738
-0.12%
$553,331 $57,469
Jun 3, 12 AM $0.000739
+0.20%
$553,887 $57,694
Jun 2, 11 PM $0.000739
+0.66%
$554,099 $57,761
Jun 2, 10 PM $0.000736
+0.26%
$552,346 $57,970
Jun 2, 9 PM $0.000735
-0.08%
$551,096 $57,511
Jun 2, 8 PM $0.000735
+0.22%
$551,535 $57,322
Jun 2, 7 PM $0.000734
+0.33%
$550,351 $57,206
Jun 2, 6 PM $0.000731
-0.41%
$548,492 $57,162
Jun 2, 5 PM $0.000734
+0.56%
$550,733 $56,422
Jun 2, 4 PM $0.00073
+0.28%
$547,653 $55,944
Jun 2, 3 PM $0.000728
+0.22%
$546,104 $56,380
Jun 2, 2 PM $0.000727
-0.44%
$545,081 $55,892
Jun 2, 1 PM $0.00073
+0.65%
$547,422 $55,533
Jun 2, 12 PM $0.000725
-0.27%
$543,870 $55,425
Jun 2, 11 AM $0.000728
-0.30%
$545,719 $55,770
Jun 2, 10 AM $0.00073
-0.58%
$547,203 $64,723
Jun 2, 9 AM $0.000734
+0.28%
$550,373 $64,691
Jun 2, 8 AM $0.000731
-0.43%
$548,282 $65,412
Jun 2, 7 AM $0.000735
-0.09%
$551,129 $64,904
Jun 2, 6 AM $0.000735
-0.06%
$551,130 $64,687
Jun 2, 5 AM $0.000735
+0.48%
$551,439 $65,228
Jun 2, 4 AM $0.000733
-0.56%
$549,835 $65,249
Jun 2, 3 AM $0.000736
-0.09%
$552,095 $64,894
Jun 2, 2 AM $0.000736
+0.50%
$552,046 $64,931
Jun 2, 1 AM $0.000732
+0.47%
$549,296 $65,159
Jun 2, 12 AM $0.000729
+0.03%
$546,750 $65,840
Jun 1, 11 PM $0.000729
+0.60%
$546,771 $65,964
Jun 1, 10 PM $0.000724
+0.12%
$542,917 $65,943
Jun 1, 9 PM $0.000724
+0.38%
$543,032 $65,674
Jun 1, 8 PM $0.00072
-0.60%
$540,132 $73,533
Jun 1, 7 PM $0.000725
+0.34%
$543,378 $74,634
Jun 1, 6 PM $0.000722
+0.56%
$541,556 $75,216
Jun 1, 5 PM $0.000718
-0.07%
$538,500 $76,190
Jun 1, 4 PM $0.000719
+0.21%
$539,103 $76,618
Jun 1, 3 PM $0.000717
+0.10%
$537,960 $76,793
Jun 1, 2 PM $0.000717
-0.39%
$537,419 $76,917
Jun 1, 1 PM $0.000719
-0.12%
$539,532 $77,100
Jun 1, 12 PM $0.00072
+0.08%
$540,186 $77,220
Jun 1, 11 AM $0.000719
-1.58%
$539,454 $78,826
Jun 1, 10 AM $0.000731
-0.22%
$548,105 $69,801
Jun 1, 9 AM $0.000732
-0.82%
$549,291 $69,632
Jun 1, 8 AM $0.000738
-0.09%
$553,840 $68,540
Jun 1, 7 AM $0.000739
-0.01%
$554,339 $69,225
Jun 1, 6 AM $0.000739
-0.25%
$554,386 $69,115
Jun 1, 5 AM $0.000741
+0.37%
$555,763 $69,199
Jun 1, 4 AM $0.000738
-0.29%
$553,719 $68,557
Jun 1, 3 AM $0.00074
-0.13%
$555,354 $68,752