LONG Historical Data

LONG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00836
+4.38%
$ 6.27 million $ 852,448
Nov 27, 1 AM $ 0.00801
+1.17%
$ 6.01 million $ 845,409
Nov 27, 12 AM $ 0.00792
+0.59%
$ 5.94 million $ 864,751
Nov 26, 11 PM $ 0.00787
+0.42%
$ 5.93 million $ 901,155
Nov 26, 10 PM $ 0.00784
-0.86%
$ 5.88 million $ 922,370
Nov 26, 9 PM $ 0.0079
+0.26%
$ 5.93 million $ 933,629
Nov 26, 8 PM $ 0.00807
+6.45%
$ 6.06 million $ 926,007
Nov 26, 7 PM $ 0.00755
-2.94%
$ 5.66 million $ 926,301
Nov 26, 6 PM $ 0.00778
-1.57%
$ 5.83 million $ 927,856
Nov 26, 5 PM $ 0.0079
-2.24%
$ 5.93 million $ 926,787
Nov 26, 4 PM $ 0.00808
+6.29%
$ 6.06 million $ 922,789
Nov 26, 3 PM $ 0.0076
-8.48%
$ 5.8 million $ 915,711
Nov 26, 2 PM $ 0.00827
+0.09%
$ 6.2 million $ 911,047
Nov 26, 1 PM $ 0.00827
+6.72%
$ 6.21 million $ 907,100
Nov 26, 12 PM $ 0.00775
+0.82%
$ 5.81 million $ 888,657
Nov 26, 11 AM $ 0.00768
+1.23%
$ 5.76 million $ 882,638
Nov 26, 10 AM $ 0.00759
+0.30%
$ 5.69 million $ 880,471
Nov 26, 9 AM $ 0.00744
+0.56%
$ 5.58 million $ 880,486
Nov 26, 8 AM $ 0.0075
-5.06%
$ 5.63 million $ 534,447
Nov 26, 7 AM $ 0.0082
-4.65%
$ 6.15 million $ 534,198
Nov 26, 6 AM $ 0.0088
-1.12%
$ 6.6 million $ 535,307
Nov 26, 5 AM $ 0.0089
-8.25%
$ 6.83 million $ 925,134
Nov 26, 4 AM $ 0.0097
-3.96%
$ 7.28 million $ 932,454
Nov 26, 3 AM $ 0.0097
-2.02%
$ 7.28 million $ 933,666
Nov 26, 2 AM $ 0.01
+2.62%
$ 7.5 million $ 934,723
Nov 26, 1 AM $ 0.00975
-1.20%
$ 7.31 million $ 933,750
Nov 26, 12 AM $ 0.0101
+2.00%
$ 7.57 million $ 929,073
Nov 25, 11 PM $ 0.0095
+2.15%
$ 7.13 million $ 548,333
Nov 25, 10 PM $ 0.0093
-1.06%
$ 6.97 million $ 551,558
Nov 25, 9 PM $ 0.0094
-2.08%
$ 7.05 million $ 549,830
Nov 25, 8 PM $ 0.0094
-1.05%
$ 7.05 million $ 553,214
Nov 25, 7 PM $ 0.0098
+3.16%
$ 7.35 million $ 550,150
Nov 25, 6 PM $ 0.0096
+0.00%
$ 7.2 million $ 542,750
Nov 25, 5 PM $ 0.0096
+1.05%
$ 7.2 million $ 537,171
Nov 25, 4 PM $ 0.0097
+2.11%
$ 7.28 million $ 529,679
Nov 25, 3 PM $ 0.0095
+0.00%
$ 7.13 million $ 526,460
Nov 25, 2 PM $ 0.0095
+0.00%
$ 7.13 million $ 521,976
Nov 25, 1 PM $ 0.0095
+0.00%
$ 7.13 million $ 521,684
Nov 25, 12 PM $ 0.0096
+0.00%
$ 7.2 million $ 521,750
Nov 25, 11 AM $ 0.0096
+0.00%
$ 7.2 million $ 521,458
Nov 25, 10 AM $ 0.0097
+0.00%
$ 7.28 million $ 517,790
Nov 25, 9 AM $ 0.0097
+1.04%
$ 7.28 million $ 514,639
Nov 25, 8 AM $ 0.0096
-2.04%
$ 7.2 million $ 512,356
Nov 25, 7 AM $ 0.0098
-1.01%
$ 7.35 million $ 511,331
Nov 25, 6 AM $ 0.0103
+7.29%
$ 7.72 million $ 509,088
Nov 25, 5 AM $ 0.0096
-6.80%
$ 7.13 million $ 508,273
Nov 25, 4 AM $ 0.0103
+3.00%
$ 7.72 million $ 506,266
Nov 25, 3 AM $ 0.01
-1.96%
$ 7.5 million $ 506,098
Nov 25, 2 AM $ 0.0101
+0.00%
$ 7.58 million $ 511,101
Nov 25, 1 AM $ 0.0101
+0.00%
$ 7.58 million $ 514,801