LONG Historical Data

LONG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0101
+0.00%
$ 7.58 million $ 511,101
Nov 25, 1 AM $ 0.0101
+0.00%
$ 7.58 million $ 514,801
Nov 25, 12 AM $ 0.0101
-4.72%
$ 7.65 million $ 517,716
Nov 24, 11 PM $ 0.0102
-0.97%
$ 7.65 million $ 517,196
Nov 24, 10 PM $ 0.0103
+1.98%
$ 7.72 million $ 517,302
Nov 24, 9 PM $ 0.0101
+1.00%
$ 7.58 million $ 518,408
Nov 24, 8 PM $ 0.0102
-1.92%
$ 7.65 million $ 515,630
Nov 24, 7 PM $ 0.0107
+7.00%
$ 8.03 million $ 877,195
Nov 24, 6 PM $ 0.01
+2.04%
$ 7.5 million $ 878,962
Nov 24, 5 PM $ 0.0098
-2.00%
$ 7.35 million $ 882,578
Nov 24, 4 PM $ 0.01
-0.32%
$ 7.72 million $ 888,314
Nov 24, 3 PM $ 0.01
+1.19%
$ 7.52 million $ 889,702
Nov 24, 2 PM $ 0.00991
-0.98%
$ 7.44 million $ 889,542
Nov 24, 1 PM $ 0.01
+1.57%
$ 7.51 million $ 888,739
Nov 24, 12 PM $ 0.00986
+1.39%
$ 7.39 million $ 920,582
Nov 24, 11 AM $ 0.00977
-1.62%
$ 7.33 million $ 941,413
Nov 24, 10 AM $ 0.00993
-1.68%
$ 7.45 million $ 945,782
Nov 24, 9 AM $ 0.0101
+1.88%
$ 7.58 million $ 960,014
Nov 24, 8 AM $ 0.00994
-3.81%
$ 7.45 million $ 966,524
Nov 24, 7 AM $ 0.0103
+1.44%
$ 7.73 million $ 969,337
Nov 24, 6 AM $ 0.0102
-2.98%
$ 7.64 million $ 968,143
Nov 24, 5 AM $ 0.0105
-2.98%
$ 7.88 million $ 974,542
Nov 24, 4 AM $ 0.0108
+5.16%
$ 8.12 million $ 430,430
Nov 24, 3 AM $ 0.0103
-1.17%
$ 7.71 million $ 985,419
Nov 24, 2 AM $ 0.0104
-4.10%
$ 7.8 million $ 986,089
Nov 24, 1 AM $ 0.0109
+4.18%
$ 8.15 million $ 1.02 million
Nov 24, 12 AM $ 0.0105
+0.08%
$ 7.87 million $ 998,431
Nov 23, 11 PM $ 0.0105
+1.32%
$ 7.88 million $ 987,928
Nov 23, 10 PM $ 0.0104
-5.00%
$ 7.78 million $ 998,289
Nov 23, 9 PM $ 0.0109
+3.37%
$ 8.19 million $ 1.01 million
Nov 23, 8 PM $ 0.0106
+2.60%
$ 7.92 million $ 1.03 million
Nov 23, 7 PM $ 0.0103
-1.20%
$ 7.72 million $ 1.08 million
Nov 23, 6 PM $ 0.0104
+0.10%
$ 7.82 million $ 1.17 million
Nov 23, 5 PM $ 0.0104
-2.51%
$ 7.8 million $ 1.22 million
Nov 23, 4 PM $ 0.0107
+0.66%
$ 8.01 million $ 1.26 million
Nov 23, 3 PM $ 0.0106
+1.96%
$ 7.95 million $ 1.27 million
Nov 23, 2 PM $ 0.0104
+1.91%
$ 7.8 million $ 1.29 million
Nov 23, 1 PM $ 0.0102
-12.67%
$ 7.66 million $ 1.32 million
Nov 23, 12 PM $ 0.0117
+9.31%
$ 8.77 million $ 1.31 million
Nov 23, 11 AM $ 0.0107
-3.73%
$ 8.02 million $ 1.29 million
Nov 23, 10 AM $ 0.0111
+2.93%
$ 8.32 million $ 1.29 million
Nov 23, 9 AM $ 0.0108
-1.54%
$ 8.1 million $ 1.28 million
Nov 23, 8 AM $ 0.011
+2.36%
$ 8.23 million $ 1.28 million
Nov 23, 7 AM $ 0.0107
+1.29%
$ 8.04 million $ 1.28 million
Nov 23, 6 AM $ 0.0106
-5.76%
$ 7.94 million $ 1.27 million
Nov 23, 5 AM $ 0.0112
+1.28%
$ 8.42 million $ 1.26 million
Nov 22, 11 PM $ 0.0138
+2.22%
$ 10.35 million $ 586,770
Nov 22, 5 PM $ 0.0103
+0.98%
$ 7.72 million $ 548,702
Nov 22, 4 PM $ 0.01
-1.96%
$ 7.72 million $ 544,867
Nov 22, 3 PM $ 0.0104
+0.97%
$ 7.8 million $ 542,318