Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.00074
-0.13%
$555,354 $68,752
Jun 1, 2 AM $0.000743
+0.77%
$557,298 $69,073
Jun 1, 1 AM $0.000737
+0.62%
$553,049 $68,856
Jun 1, 12 AM $0.000733
+0.34%
$549,489 $67,944
May 31, 11 PM $0.00073
+0.81%
$547,759 $67,282
May 31, 10 PM $0.000724
-0.66%
$543,337 $67,242
May 31, 9 PM $0.000728
+2.58%
$545,729 $67,296
May 31, 8 PM $0.000709
+0.82%
$532,017 $59,458
May 31, 7 PM $0.000704
-0.70%
$527,714 $59,142
May 31, 6 PM $0.000708
-0.30%
$530,775 $58,331
May 31, 5 PM $0.00071
-0.36%
$532,354 $58,080
May 31, 4 PM $0.000712
+0.05%
$534,261 $58,106
May 31, 3 PM $0.000712
-0.22%
$534,346 $57,793
May 31, 2 PM $0.000714
+0.63%
$535,500 $58,266
May 31, 1 PM $0.00071
-0.49%
$532,816 $58,634
May 31, 12 PM $0.000712
-2.34%
$534,117 $58,949
May 31, 11 AM $0.00073
-0.61%
$547,130 $57,562
May 31, 10 AM $0.000733
-0.59%
$549,601 $57,296
May 31, 9 AM $0.000738
-0.41%
$553,550 $57,160
May 31, 8 AM $0.000741
+0.78%
$555,903 $57,233
May 31, 7 AM $0.000736
-0.47%
$551,692 $56,819
May 31, 6 AM $0.000739
-0.36%
$554,273 $56,903
May 31, 5 AM $0.000742
-0.34%
$556,493 $56,527
May 31, 4 AM $0.000744
+0.57%
$558,277 $56,867
May 31, 3 AM $0.00074
+0.35%
$555,137 $57,040
May 31, 2 AM $0.000738
-0.53%
$553,226 $56,730
May 31, 1 AM $0.000742
-0.05%
$556,168 $56,617
May 31, 12 AM $0.000742
+0.29%
$556,438 $57,139
May 30, 11 PM $0.00074
+0.48%
$554,853 $57,435
May 30, 10 PM $0.000736
-0.37%
$552,204 $57,502
May 30, 9 PM $0.000738
+0.36%
$553,725 $57,612
May 30, 8 PM $0.000736
-0.05%
$551,685 $57,891
May 30, 7 PM $0.000736
+0.11%
$551,965 $56,913
May 30, 6 PM $0.000735
+0.20%
$551,369 $57,463
May 30, 5 PM $0.000734
+0.10%
$550,274 $56,458
May 30, 4 PM $0.000734
-0.43%
$550,134 $56,086
May 30, 3 PM $0.000737
+0.13%
$552,751 $56,599
May 30, 2 PM $0.000736
-0.19%
$552,167 $56,467
May 30, 1 PM $0.000738
+0.04%
$553,233 $56,364
May 30, 12 PM $0.000737
-0.58%
$552,986 $56,136
May 30, 11 AM $0.000741
+0.14%
$556,010 $55,370
May 30, 10 AM $0.000741
-0.14%
$555,601 $55,507
May 30, 9 AM $0.000742
+0.20%
$556,315 $55,722
May 30, 8 AM $0.00074
-0.78%
$555,199 $55,971
May 30, 7 AM $0.000746
+0.14%
$559,620 $55,840
May 30, 6 AM $0.000745
-0.23%
$558,841 $55,925
May 30, 5 AM $0.000747
-0.03%
$560,283 $56,023
May 30, 4 AM $0.000746
+0.26%
$559,645 $56,163
May 30, 3 AM $0.000744
-0.38%
$558,184 $56,362
May 30, 2 AM $0.000748
-0.51%
$561,018 $56,021