LONG Historical Data

LONG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00153
+0.00%
$ 1.14 million $ 50,377
Apr 3, 11 PM $ 0.00152
-0.42%
$ 1.14 million $ 51,102
Apr 3, 10 PM $ 0.00154
+1.43%
$ 1.15 million $ 51,170
Apr 3, 9 PM $ 0.00152
+0.05%
$ 1.14 million $ 50,817
Apr 3, 8 PM $ 0.00152
-0.23%
$ 1.14 million $ 50,778
Apr 3, 7 PM $ 0.00152
+0.34%
$ 1.14 million $ 50,707
Apr 3, 6 PM $ 0.00151
-0.89%
$ 1.14 million $ 50,657
Apr 3, 5 PM $ 0.00153
+0.03%
$ 1.15 million $ 50,826
Apr 3, 4 PM $ 0.00153
+0.52%
$ 1.15 million $ 50,724
Apr 3, 3 PM $ 0.00152
-0.35%
$ 1.14 million $ 50,446
Apr 3, 2 PM $ 0.00152
+0.15%
$ 1.14 million $ 49,973
Apr 3, 1 PM $ 0.00152
-0.47%
$ 1.14 million $ 49,859
Apr 3, 12 PM $ 0.00153
-0.45%
$ 1.14 million $ 49,593
Apr 3, 11 AM $ 0.00153
+0.47%
$ 1.15 million $ 49,499
Apr 3, 10 AM $ 0.00153
+0.36%
$ 1.14 million $ 49,229
Apr 3, 9 AM $ 0.00152
-0.99%
$ 1.14 million $ 48,579
Apr 3, 8 AM $ 0.00154
-0.43%
$ 1.15 million $ 48,258
Apr 3, 7 AM $ 0.00154
+0.44%
$ 1.16 million $ 48,004
Apr 3, 6 AM $ 0.00153
-0.26%
$ 1.15 million $ 47,964
Apr 3, 5 AM $ 0.00154
+1.27%
$ 1.15 million $ 47,890
Apr 3, 4 AM $ 0.00151
-0.35%
$ 1.14 million $ 47,680
Apr 3, 3 AM $ 0.00151
-0.35%
$ 1.14 million $ 47,493
Apr 3, 2 AM $ 0.00152
-0.22%
$ 1.14 million $ 47,820
Apr 3, 1 AM $ 0.00153
-0.43%
$ 1.14 million $ 47,750
Apr 3, 12 AM $ 0.00153
+0.74%
$ 1.15 million $ 47,648
Apr 2, 11 PM $ 0.00152
+0.49%
$ 1.14 million $ 47,143
Apr 2, 10 PM $ 0.00151
-0.61%
$ 1.13 million $ 46,815
Apr 2, 9 PM $ 0.00152
+0.64%
$ 1.14 million $ 46,901
Apr 2, 8 PM $ 0.00151
+1.13%
$ 1.14 million $ 46,578
Apr 2, 7 PM $ 0.0015
+0.05%
$ 1.12 million $ 45,984
Apr 2, 6 PM $ 0.0015
-0.52%
$ 1.12 million $ 45,921
Apr 2, 5 PM $ 0.00151
+0.28%
$ 1.13 million $ 45,584
Apr 2, 4 PM $ 0.0015
-0.10%
$ 1.12 million $ 45,204
Apr 2, 3 PM $ 0.0015
+0.76%
$ 1.13 million $ 44,900
Apr 2, 2 PM $ 0.00149
-0.19%
$ 1.12 million $ 45,165
Apr 2, 1 PM $ 0.00149
+0.19%
$ 1.12 million $ 45,068
Apr 2, 12 PM $ 0.00149
-0.20%
$ 1.12 million $ 45,638
Apr 2, 11 AM $ 0.00149
-0.75%
$ 1.12 million $ 46,338
Apr 2, 10 AM $ 0.0015
+0.30%
$ 1.13 million $ 46,793
Apr 2, 9 AM $ 0.0015
+0.22%
$ 1.12 million $ 47,226
Apr 2, 8 AM $ 0.0015
+0.57%
$ 1.12 million $ 47,208
Apr 2, 7 AM $ 0.00149
+0.40%
$ 1.12 million $ 47,424
Apr 2, 6 AM $ 0.00148
+0.68%
$ 1.11 million $ 47,416
Apr 2, 5 AM $ 0.00147
-0.17%
$ 1.1 million $ 47,276
Apr 2, 4 AM $ 0.00147
+0.67%
$ 1.1 million $ 48,004
Apr 2, 3 AM $ 0.00146
+0.31%
$ 1.1 million $ 49,752
Apr 2, 2 AM $ 0.00145
+0.40%
$ 1.09 million $ 50,827
Apr 2, 1 AM $ 0.00145
-0.80%
$ 1.09 million $ 50,736
Apr 2, 12 AM $ 0.00146
-0.02%
$ 1.1 million $ 50,689
Apr 1, 11 PM $ 0.00146
-0.03%
$ 1.1 million $ 50,544