Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000748
-0.51%
$561,018 $56,021
May 30, 1 AM $0.000752
-1.15%
$563,907 $56,254
May 30, 12 AM $0.00076
+0.01%
$570,239 $55,843
May 29, 11 PM $0.000759
+0.68%
$569,533 $55,816
May 29, 10 PM $0.000754
-0.69%
$565,508 $55,614
May 29, 9 PM $0.00076
+0.96%
$570,138 $57,044
May 29, 8 PM $0.000753
-0.04%
$564,804 $57,587
May 29, 7 PM $0.000754
+0.18%
$565,175 $58,538
May 29, 6 PM $0.000752
-0.48%
$564,141 $58,079
May 29, 5 PM $0.000756
-0.77%
$566,875 $58,123
May 29, 4 PM $0.000761
+0.21%
$571,027 $58,060
May 29, 3 PM $0.00076
-0.11%
$569,944 $57,308
May 29, 2 PM $0.000759
+0.23%
$569,444 $56,696
May 29, 1 PM $0.000756
+0.91%
$566,784 $56,089
May 29, 12 PM $0.000749
-0.62%
$561,692 $55,943
May 29, 11 AM $0.000754
+0.52%
$565,185 $56,188
May 29, 10 AM $0.00075
-0.65%
$562,242 $57,390
May 29, 9 AM $0.000755
+0.62%
$565,904 $58,049
May 29, 8 AM $0.00075
-0.15%
$562,423 $57,505
May 29, 7 AM $0.00075
-0.28%
$562,622 $57,502
May 29, 6 AM $0.000752
-0.16%
$564,225 $57,240
May 29, 5 AM $0.000752
+0.62%
$564,288 $59,006
May 29, 4 AM $0.000748
+0.06%
$560,830 $58,553
May 29, 3 AM $0.000747
-1.02%
$560,516 $58,451
May 29, 2 AM $0.000755
+0.51%
$566,588 $58,761
May 29, 1 AM $0.000752
+0.58%
$563,687 $58,550
May 29, 12 AM $0.000749
-0.28%
$561,650 $58,816
May 28, 11 PM $0.000751
-0.04%
$563,252 $58,757
May 28, 10 PM $0.000751
+2.00%
$563,151 $58,909
May 28, 9 PM $0.000737
-0.50%
$552,590 $57,626
May 28, 8 PM $0.000741
-0.27%
$555,388 $57,701
May 28, 7 PM $0.000743
+0.00%
$556,901 $57,342
May 28, 6 PM $0.000743
+0.01%
$556,900 $57,697
May 28, 5 PM $0.000742
+0.00%
$556,836 $58,916
May 28, 4 PM $0.000742
+0.01%
$556,829 $59,243
May 28, 3 PM $0.000742
+0.00%
$556,801 $60,294
May 28, 2 PM $0.000742
+0.15%
$556,795 $60,812
May 28, 1 PM $0.000741
-0.19%
$555,886 $61,247
May 28, 12 PM $0.000743
+0.00%
$556,944 $61,041
May 28, 11 AM $0.000743
-1.60%
$556,926 $60,821
May 28, 10 AM $0.000755
-0.02%
$566,009 $59,873
May 28, 9 AM $0.000755
+0.02%
$566,144 $59,269
May 28, 8 AM $0.000755
-0.06%
$566,004 $59,511
May 28, 7 AM $0.000755
+0.00%
$566,067 $59,419
May 28, 6 AM $0.000755
-3.31%
$566,086 $60,171
May 28, 5 AM $0.00078
-0.03%
$585,206 $58,111
May 28, 4 AM $0.000781
-0.03%
$585,379 $59,092
May 28, 3 AM $0.000781
+0.02%
$585,604 $58,862
May 28, 2 AM $0.000781
+0.00%
$585,507 $59,444
May 28, 1 AM $0.000781
-0.20%
$585,496 $59,646