LONG Historical Data

LONG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0104
+0.97%
$ 7.8 million $ 542,318
Nov 22, 2 PM $ 0.0102
+5.15%
$ 7.65 million $ 538,159
Nov 22, 1 PM $ 0.0101
+1.00%
$ 7.58 million $ 535,036
Nov 22, 12 PM $ 0.0099
+0.00%
$ 7.42 million $ 535,282
Nov 22, 11 AM $ 0.0101
+3.06%
$ 7.58 million $ 534,627
Nov 22, 10 AM $ 0.0098
-1.01%
$ 7.35 million $ 534,452
Nov 22, 9 AM $ 0.0099
-1.98%
$ 7.58 million $ 534,105
Nov 22, 8 AM $ 0.0103
+3.00%
$ 7.72 million $ 535,316
Nov 22, 7 AM $ 0.0098
-2.00%
$ 7.35 million $ 536,217
Nov 22, 6 AM $ 0.0099
-3.88%
$ 7.42 million $ 544,859
Nov 22, 5 AM $ 0.01
-7.41%
$ 7.5 million $ 919,617
Nov 22, 4 AM $ 0.0108
-0.92%
$ 8.1 million $ 926,140
Nov 22, 3 AM $ 0.011
+0.00%
$ 8.25 million $ 931,517
Nov 22, 1 AM $ 0.0107
-2.08%
$ 8.03 million $ 933,198
Nov 22, 12 AM $ 0.0109
+5.79%
$ 8.2 million $ 933,155
Nov 21, 11 PM $ 0.0103
+15.05%
$ 7.57 million $ 925,460
Nov 21, 10 PM $ 0.00895
-3.91%
$ 6.71 million $ 950,857
Nov 21, 9 PM $ 0.0093
+1.72%
$ 6.97 million $ 983,511
Nov 21, 8 PM $ 0.00914
+0.38%
$ 6.85 million $ 1.01 million
Nov 21, 7 PM $ 0.0091
-0.05%
$ 6.83 million $ 1.04 million
Nov 21, 6 PM $ 0.0091
-2.33%
$ 6.83 million $ 1.06 million
Nov 21, 5 PM $ 0.00937
+4.14%
$ 7.03 million $ 1.08 million
Nov 21, 4 PM $ 0.009
+1.34%
$ 6.75 million $ 1.12 million
Nov 21, 3 PM $ 0.00888
-3.21%
$ 6.66 million $ 1.14 million
Nov 21, 2 PM $ 0.00925
-0.23%
$ 6.97 million $ 1.18 million
Nov 21, 1 PM $ 0.00927
+6.49%
$ 6.88 million $ 1.19 million
Nov 21, 12 PM $ 0.00871
-7.00%
$ 6.53 million $ 1.21 million
Nov 21, 11 AM $ 0.00936
-10.27%
$ 7.02 million $ 1.22 million
Nov 21, 10 AM $ 0.0104
-10.08%
$ 7.82 million $ 1.24 million
Nov 21, 9 AM $ 0.0116
-4.80%
$ 8.7 million $ 1.23 million
Nov 21, 8 AM $ 0.0122
+3.70%
$ 9.14 million $ 1.23 million
Nov 21, 7 AM $ 0.0118
-5.92%
$ 8.82 million $ 1.37 million
Nov 21, 6 AM $ 0.0125
+9.29%
$ 9.38 million $ 1.51 million
Nov 21, 5 AM $ 0.0115
-1.35%
$ 8.7 million $ 1.59 million
Nov 21, 4 AM $ 0.0116
-9.77%
$ 8.71 million $ 1.66 million
Nov 21, 3 AM $ 0.0129
+7.94%
$ 9.7 million $ 1.63 million
Nov 21, 2 AM $ 0.012
-3.22%
$ 8.98 million $ 1.61 million
Nov 21, 1 AM $ 0.0124
-7.24%
$ 9.28 million $ 589,648
Nov 21, 12 AM $ 0.0133
-6.43%
$ 10 million $ 1.82 million
Nov 20, 11 PM $ 0.0142
+17.28%
$ 10.69 million $ 1.94 million
Nov 20, 10 PM $ 0.0121
+0.17%
$ 9.11 million $ 2.01 million
Nov 20, 9 PM $ 0.0121
+6.39%
$ 9.1 million $ 2.04 million
Nov 20, 8 PM $ 0.0114
+1.40%
$ 8.54 million $ 2.05 million
Nov 20, 7 PM $ 0.0112
-0.85%
$ 8.34 million $ 2.04 million
Nov 20, 6 PM $ 0.0113
-6.58%
$ 8.49 million $ 2.18 million
Nov 20, 5 PM $ 0.0121
-4.55%
$ 9.08 million $ 2.33 million
Nov 20, 4 PM $ 0.0127
-4.68%
$ 9.51 million $ 2.42 million
Nov 20, 3 PM $ 0.0133
+4.78%
$ 9.98 million $ 2.51 million
Nov 20, 2 PM $ 0.0127
+5.50%
$ 9.53 million $ 2.54 million
Nov 20, 1 PM $ 0.012
+5.24%
$ 9.03 million $ 2.55 million