LONG Historical Data

LONG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00146
-0.03%
$ 1.1 million $ 50,544
Apr 1, 10 PM $ 0.00146
-0.34%
$ 1.1 million $ 50,775
Apr 1, 9 PM $ 0.00147
+0.13%
$ 1.1 million $ 50,922
Apr 1, 8 PM $ 0.00146
+0.55%
$ 1.1 million $ 51,291
Apr 1, 7 PM $ 0.00145
+0.03%
$ 1.09 million $ 51,638
Apr 1, 6 PM $ 0.00145
-1.45%
$ 1.09 million $ 51,708
Apr 1, 5 PM $ 0.00148
-0.63%
$ 1.11 million $ 51,928
Apr 1, 4 PM $ 0.00149
+0.38%
$ 1.11 million $ 51,991
Apr 1, 3 PM $ 0.00148
-0.39%
$ 1.11 million $ 52,134
Apr 1, 2 PM $ 0.00149
-0.05%
$ 1.11 million $ 51,956
Apr 1, 1 PM $ 0.00149
+2.67%
$ 1.12 million $ 52,598
Apr 1, 12 PM $ 0.00146
-2.59%
$ 1.09 million $ 52,480
Apr 1, 11 AM $ 0.0015
+0.72%
$ 1.12 million $ 55,310
Apr 1, 10 AM $ 0.00149
-0.77%
$ 1.12 million $ 55,257
Apr 1, 9 AM $ 0.0015
-0.23%
$ 1.13 million $ 55,101
Apr 1, 8 AM $ 0.0015
+0.46%
$ 1.13 million $ 55,114
Apr 1, 7 AM $ 0.0015
+0.10%
$ 1.12 million $ 55,472
Apr 1, 6 AM $ 0.0015
-0.20%
$ 1.12 million $ 56,071
Apr 1, 5 AM $ 0.0015
-1.74%
$ 1.13 million $ 56,665
Apr 1, 4 AM $ 0.00153
+0.52%
$ 1.14 million $ 55,933
Apr 1, 3 AM $ 0.00151
+2.06%
$ 1.13 million $ 54,189
Apr 1, 2 AM $ 0.00148
+0.10%
$ 1.11 million $ 52,792
Apr 1, 1 AM $ 0.00148
+0.29%
$ 1.11 million $ 53,118
Apr 1, 12 AM $ 0.00148
+0.05%
$ 1.11 million $ 53,255
Mar 31, 11 PM $ 0.00148
-0.57%
$ 1.11 million $ 53,307
Mar 31, 10 PM $ 0.00148
+0.32%
$ 1.11 million $ 53,455
Mar 31, 9 PM $ 0.00148
-0.70%
$ 1.11 million $ 53,531
Mar 31, 8 PM $ 0.00149
-0.13%
$ 1.12 million $ 53,202
Mar 31, 7 PM $ 0.00149
+0.22%
$ 1.12 million $ 53,591
Mar 31, 6 PM $ 0.00149
-0.05%
$ 1.12 million $ 53,836
Mar 31, 5 PM $ 0.00149
+0.05%
$ 1.12 million $ 54,291
Mar 31, 4 PM $ 0.00149
-0.24%
$ 1.12 million $ 54,821
Mar 31, 3 PM $ 0.00149
+0.13%
$ 1.12 million $ 55,230
Mar 31, 2 PM $ 0.00149
-0.55%
$ 1.12 million $ 55,778
Mar 31, 1 PM $ 0.0015
-0.70%
$ 1.12 million $ 55,687
Mar 31, 12 PM $ 0.00151
+1.13%
$ 1.13 million $ 55,621
Mar 31, 11 AM $ 0.00149
-0.17%
$ 1.12 million $ 52,614
Mar 31, 10 AM $ 0.00149
-1.38%
$ 1.12 million $ 52,455
Mar 31, 9 AM $ 0.00151
+0.35%
$ 1.14 million $ 52,593
Mar 31, 8 AM $ 0.00151
-0.80%
$ 1.13 million $ 52,715
Mar 31, 7 AM $ 0.00152
+0.94%
$ 1.14 million $ 52,617
Mar 31, 6 AM $ 0.00151
-1.22%
$ 1.13 million $ 52,357
Mar 31, 5 AM $ 0.00153
-0.30%
$ 1.14 million $ 52,333
Mar 31, 4 AM $ 0.00153
-1.01%
$ 1.15 million $ 52,008
Mar 31, 3 AM $ 0.00154
-0.31%
$ 1.16 million $ 51,868
Mar 31, 2 AM $ 0.00155
+0.35%
$ 1.16 million $ 51,812
Mar 31, 1 AM $ 0.00155
+0.38%
$ 1.16 million $ 52,139
Mar 31, 12 AM $ 0.00154
+0.16%
$ 1.16 million $ 51,946
Mar 30, 11 PM $ 0.00154
-0.39%
$ 1.15 million $ 52,817
Mar 30, 10 PM $ 0.00154
+0.31%
$ 1.16 million $ 52,733