Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.000781
-0.20%
$585,496 $59,646
May 28, 12 AM $0.000782
+0.01%
$586,676 $60,087
May 27, 11 PM $0.000782
-0.61%
$586,593 $60,137
May 27, 10 PM $0.000786
+0.09%
$589,853 $60,823
May 27, 9 PM $0.000786
-0.14%
$589,575 $60,833
May 27, 8 PM $0.000787
+0.18%
$590,372 $60,114
May 27, 7 PM $0.000785
-0.22%
$589,019 $60,150
May 27, 6 PM $0.000786
-0.64%
$589,759 $60,193
May 27, 5 PM $0.000791
-0.04%
$593,472 $59,648
May 27, 4 PM $0.000792
+0.51%
$593,738 $61,066
May 27, 3 PM $0.000788
+0.09%
$590,648 $60,677
May 27, 2 PM $0.000787
-0.02%
$590,045 $61,180
May 27, 1 PM $0.000787
+0.01%
$590,009 $61,392
May 27, 12 PM $0.000787
-0.05%
$589,996 $61,881
May 27, 11 AM $0.000787
-0.08%
$589,949 $62,252
May 27, 10 AM $0.000787
-0.01%
$590,493 $62,101
May 27, 9 AM $0.000787
+0.12%
$590,618 $61,648
May 27, 8 AM $0.000787
-0.03%
$589,932 $61,672
May 27, 7 AM $0.000787
-0.80%
$590,111 $61,947
May 27, 6 AM $0.000793
+0.02%
$594,842 $61,450
May 27, 5 AM $0.000793
-1.80%
$594,703 $61,467
May 27, 4 AM $0.000808
-0.46%
$605,628 $61,179
May 27, 3 AM $0.000811
+0.19%
$608,511 $61,252
May 27, 2 AM $0.00081
+0.16%
$607,336 $60,748
May 27, 1 AM $0.000809
+0.17%
$606,385 $60,250
May 27, 12 AM $0.000807
-0.46%
$605,359 $60,127
May 26, 11 PM $0.000812
+0.23%
$608,657 $60,616
May 26, 10 PM $0.000811
+0.26%
$608,424 $60,605
May 26, 9 PM $0.00081
+0.38%
$607,834 $60,698
May 26, 8 PM $0.000807
+0.56%
$605,519 $61,138
May 26, 7 PM $0.000801
-0.65%
$600,713 $60,712
May 26, 6 PM $0.000806
-0.79%
$604,672 $62,304
May 26, 5 PM $0.000813
-2.96%
$609,482 $63,209
May 26, 4 PM $0.000838
+0.27%
$628,346 $67,939
May 26, 3 PM $0.000836
+0.01%
$626,986 $67,944
May 26, 2 PM $0.000838
+0.14%
$628,331 $67,916
May 26, 1 PM $0.000836
+0.33%
$626,809 $68,027
May 26, 12 PM $0.000833
-0.05%
$624,972 $70,328
May 26, 11 AM $0.000834
+0.13%
$625,280 $73,742
May 26, 10 AM $0.000832
+0.00%
$624,270 $74,336
May 26, 9 AM $0.000832
-0.06%
$624,260 $79,270
May 26, 8 AM $0.000832
+0.58%
$624,222 $83,429
May 26, 7 AM $0.000827
+0.76%
$620,211 $84,040
May 26, 6 AM $0.00082
+0.07%
$615,291 $83,480
May 26, 5 AM $0.00082
-0.21%
$615,234 $83,721
May 26, 4 AM $0.000822
-0.15%
$616,520 $83,282
May 26, 3 AM $0.000824
+0.18%
$617,660 $82,935
May 26, 2 AM $0.000822
-0.04%
$616,580 $82,917
May 26, 1 AM $0.000822
+0.04%
$616,849 $83,082
May 26, 12 AM $0.000822
+0.64%
$616,618 $82,635