LONG Historical Data

LONG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0127
+5.50%
$ 9.53 million $ 2.54 million
Nov 20, 1 PM $ 0.012
+5.24%
$ 9.03 million $ 2.55 million
Nov 20, 12 PM $ 0.0114
+0.32%
$ 8.58 million $ 2.6 million
Nov 20, 11 AM $ 0.0115
-3.42%
$ 8.59 million $ 2.7 million
Nov 20, 10 AM $ 0.0119
-4.17%
$ 8.9 million $ 2.75 million
Nov 20, 9 AM $ 0.0124
-5.79%
$ 9.28 million $ 2.83 million
Nov 20, 8 AM $ 0.0131
-3.81%
$ 9.86 million $ 2.9 million
Nov 20, 7 AM $ 0.0137
-5.29%
$ 10.18 million $ 2.85 million
Nov 20, 6 AM $ 0.0144
+2.62%
$ 10.83 million $ 2.78 million
Nov 20, 5 AM $ 0.014
-2.31%
$ 10.52 million $ 2.73 million
Nov 20, 4 AM $ 0.0144
-1.64%
$ 10.7 million $ 2.71 million
Nov 20, 3 AM $ 0.0144
+0.85%
$ 11.18 million $ 2.73 million
Nov 20, 2 AM $ 0.0143
+0.48%
$ 10.73 million $ 2.81 million
Nov 20, 1 AM $ 0.0157
+11.66%
$ 11.78 million $ 2.31 million
Nov 20, 12 AM $ 0.0156
-1.27%
$ 11.7 million $ 2.62 million
Nov 19, 11 PM $ 0.0152
+2.49%
$ 11.4 million $ 2.62 million
Nov 19, 10 PM $ 0.0147
-1.12%
$ 11 million $ 2.63 million
Nov 19, 9 PM $ 0.0146
-3.29%
$ 10.96 million $ 2.63 million
Nov 19, 8 PM $ 0.0151
-4.00%
$ 11.34 million $ 2.64 million
Nov 19, 7 PM $ 0.0158
-1.06%
$ 11.86 million $ 2.66 million
Nov 19, 6 PM $ 0.016
-1.78%
$ 12.01 million $ 2.54 million
Nov 19, 5 PM $ 0.0163
+0.04%
$ 12.26 million $ 2.44 million
Nov 19, 4 PM $ 0.0162
-4.36%
$ 12.15 million $ 2.54 million
Nov 19, 3 PM $ 0.0169
-2.48%
$ 12.68 million $ 2.61 million
Nov 19, 2 PM $ 0.0173
-0.74%
$ 13 million $ 2.58 million
Nov 19, 1 PM $ 0.0174
+4.38%
$ 13.04 million $ 2.56 million
Nov 19, 12 PM $ 0.0167
-0.28%
$ 12.52 million $ 2.58 million
Nov 19, 11 AM $ 0.0167
-1.45%
$ 12.56 million $ 2.61 million
Nov 19, 10 AM $ 0.017
+1.80%
$ 12.74 million $ 2.68 million
Nov 19, 9 AM $ 0.0167
-9.09%
$ 12.52 million $ 2.74 million
Nov 19, 8 AM $ 0.0184
-3.19%
$ 13.88 million $ 2.83 million
Nov 19, 7 AM $ 0.0187
-6.13%
$ 14.02 million $ 2.87 million
Nov 19, 6 AM $ 0.0199
+5.29%
$ 14.94 million $ 2.95 million
Nov 19, 5 AM $ 0.019
-8.12%
$ 14.26 million $ 3.13 million
Nov 19, 4 AM $ 0.0206
-3.99%
$ 15.47 million $ 3.21 million
Nov 19, 3 AM $ 0.0212
+1.44%
$ 15.86 million $ 3.36 million
Nov 19, 2 AM $ 0.0211
-7.67%
$ 15.82 million $ 3.52 million
Nov 19, 1 AM $ 0.0228
-2.61%
$ 17.13 million $ 3.4 million
Nov 19, 12 AM $ 0.0232
+5.50%
$ 17.42 million $ 3.36 million
Nov 18, 11 PM $ 0.0222
+1.75%
$ 16.68 million $ 3.33 million
Nov 18, 10 PM $ 0.022
+3.09%
$ 16.51 million $ 3.29 million
Nov 18, 9 PM $ 0.0214
+5.29%
$ 16.04 million $ 3.26 million
Nov 18, 8 PM $ 0.0203
+4.97%
$ 15.23 million $ 3.24 million
Nov 18, 7 PM $ 0.0193
+0.90%
$ 14.54 million $ 3.22 million
Nov 18, 6 PM $ 0.0192
-4.50%
$ 14.41 million $ 3.22 million
Nov 18, 5 PM $ 0.02
-1.09%
$ 15.03 million $ 3.24 million
Nov 18, 4 PM $ 0.0203
+0.82%
$ 15.19 million $ 3.11 million
Nov 18, 3 PM $ 0.0201
+1.76%
$ 15.07 million $ 3 million
Nov 18, 2 PM $ 0.0197
+0.75%
$ 14.81 million $ 3.06 million
Nov 18, 1 PM $ 0.0196
-5.59%
$ 14.7 million $ 3.21 million