LONG Historical Data

LONG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0196
-5.59%
$ 14.7 million $ 3.21 million
Nov 18, 12 PM $ 0.0207
-1.10%
$ 15.51 million $ 3.28 million
Nov 18, 11 AM $ 0.0209
-1.48%
$ 15.68 million $ 3.29 million
Nov 18, 10 AM $ 0.0213
+1.93%
$ 15.99 million $ 3.18 million
Nov 18, 9 AM $ 0.0209
-0.87%
$ 15.68 million $ 3.15 million
Nov 18, 8 AM $ 0.0211
+0.51%
$ 15.82 million $ 3.09 million
Nov 18, 7 AM $ 0.0211
+1.54%
$ 15.86 million $ 2.99 million
Nov 18, 6 AM $ 0.0208
-4.67%
$ 15.62 million $ 2.9 million
Nov 18, 5 AM $ 0.0218
-3.31%
$ 16.32 million $ 2.75 million
Nov 18, 4 AM $ 0.0225
-2.01%
$ 16.88 million $ 2.6 million
Nov 18, 3 AM $ 0.023
-1.26%
$ 17.22 million $ 2.42 million
Nov 18, 2 AM $ 0.0228
-11.67%
$ 17.07 million $ 2.19 million
Nov 18, 1 AM $ 0.0258
+0.88%
$ 19.32 million $ 2.1 million
Nov 18, 12 AM $ 0.0255
+1.73%
$ 19.16 million $ 2.09 million
Nov 17, 11 PM $ 0.0253
-1.21%
$ 19.09 million $ 2.09 million
Nov 17, 10 PM $ 0.0256
+2.57%
$ 19.19 million $ 2.08 million
Nov 17, 9 PM $ 0.0249
+3.00%
$ 18.71 million $ 2.08 million
Nov 17, 8 PM $ 0.0242
+0.68%
$ 18.15 million $ 2.07 million
Nov 17, 7 PM $ 0.024
+2.59%
$ 18.03 million $ 2.06 million
Nov 17, 6 PM $ 0.0235
+0.66%
$ 17.64 million $ 2.02 million
Nov 17, 5 PM $ 0.0236
-1.85%
$ 17.68 million $ 1.93 million
Nov 17, 4 PM $ 0.024
+0.10%
$ 17.98 million $ 1.84 million
Nov 17, 3 PM $ 0.0239
+0.31%
$ 17.95 million $ 1.76 million
Nov 17, 2 PM $ 0.0239
-10.39%
$ 17.9 million $ 1.69 million
Nov 17, 1 PM $ 0.0265
+5.28%
$ 19.87 million $ 1.53 million
Nov 17, 12 PM $ 0.0251
-1.05%
$ 18.86 million $ 1.36 million
Nov 17, 11 AM $ 0.0254
+5.17%
$ 18.96 million $ 1.19 million
Nov 17, 10 AM $ 0.0242
+1.09%
$ 18.12 million $ 1.16 million
Nov 17, 9 AM $ 0.0239
-2.05%
$ 17.93 million $ 691,888
Nov 17, 8 AM $ 0.0244
+0.83%
$ 18.3 million $ 692,883
Nov 17, 7 AM $ 0.0241
-1.22%
$ 18.07 million $ 693,107
Nov 17, 6 AM $ 0.0245
+1.12%
$ 18.37 million $ 692,070
Nov 17, 5 AM $ 0.0244
-0.08%
$ 18.3 million $ 691,098
Nov 17, 4 AM $ 0.0245
-0.41%
$ 18.38 million $ 691,712
Nov 17, 3 AM $ 0.0246
+2.00%
$ 18.46 million $ 690,366
Nov 17, 2 AM $ 0.0241
-1.12%
$ 18.09 million $ 692,879
Nov 17, 1 AM $ 0.0244
+2.58%
$ 18.3 million $ 693,102
Nov 17, 12 AM $ 0.0238
-6.31%
$ 17.84 million $ 695,366
Nov 16, 11 PM $ 0.0254
+7.52%
$ 19.04 million $ 688,898
Nov 16, 10 PM $ 0.0236
-4.45%
$ 17.71 million $ 696,918
Nov 16, 9 PM $ 0.0247
-0.45%
$ 18.53 million $ 700,464
Nov 16, 8 PM $ 0.0248
-1.15%
$ 18.62 million $ 704,840
Nov 16, 7 PM $ 0.0251
-0.75%
$ 18.83 million $ 705,284
Nov 16, 6 PM $ 0.0253
+2.83%
$ 18.97 million $ 705,000
Nov 16, 5 PM $ 0.0246
-1.66%
$ 18.45 million $ 718,792
Nov 16, 4 PM $ 0.025
-3.40%
$ 18.75 million $ 735,520
Nov 16, 3 PM $ 0.0259
+3.54%
$ 19.41 million $ 752,115
Nov 16, 2 PM $ 0.025
-0.74%
$ 18.75 million $ 754,870
Nov 16, 1 PM $ 0.0251
-1.99%
$ 18.83 million $ 755,954
Nov 16, 12 PM $ 0.0256
-0.43%
$ 19.22 million $ 875,688