LONG Historical Data

LONG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00154
+0.31%
$ 1.16 million $ 52,733
Mar 30, 9 PM $ 0.00154
-0.57%
$ 1.15 million $ 52,474
Mar 30, 8 PM $ 0.00155
-0.30%
$ 1.16 million $ 52,857
Mar 30, 7 PM $ 0.00155
+0.41%
$ 1.17 million $ 52,590
Mar 30, 6 PM $ 0.00155
+0.39%
$ 1.16 million $ 52,688
Mar 30, 5 PM $ 0.00155
-1.36%
$ 1.16 million $ 52,519
Mar 30, 4 PM $ 0.00156
+0.50%
$ 1.17 million $ 52,056
Mar 30, 3 PM $ 0.00156
+0.08%
$ 1.17 million $ 51,846
Mar 30, 2 PM $ 0.00156
-0.16%
$ 1.17 million $ 51,479
Mar 30, 1 PM $ 0.00156
-0.44%
$ 1.17 million $ 51,531
Mar 30, 12 PM $ 0.00156
-0.83%
$ 1.17 million $ 51,442
Mar 30, 11 AM $ 0.00158
-1.23%
$ 1.18 million $ 50,892
Mar 30, 10 AM $ 0.0016
-1.02%
$ 1.2 million $ 50,920
Mar 30, 9 AM $ 0.00162
+0.88%
$ 1.21 million $ 50,890
Mar 30, 8 AM $ 0.0016
+1.21%
$ 1.2 million $ 50,575
Mar 30, 7 AM $ 0.00158
-1.44%
$ 1.19 million $ 50,672
Mar 30, 6 AM $ 0.00161
-0.24%
$ 1.21 million $ 50,371
Mar 30, 5 AM $ 0.00161
+0.67%
$ 1.21 million $ 49,861
Mar 30, 4 AM $ 0.0016
-0.70%
$ 1.2 million $ 50,633
Mar 30, 3 AM $ 0.00161
-0.61%
$ 1.21 million $ 50,620
Mar 30, 2 AM $ 0.00162
+0.32%
$ 1.21 million $ 50,801
Mar 30, 1 AM $ 0.00161
+0.53%
$ 1.21 million $ 50,278
Mar 30, 12 AM $ 0.00161
+1.02%
$ 1.2 million $ 50,183
Mar 29, 11 PM $ 0.00159
-0.23%
$ 1.19 million $ 49,390
Mar 29, 10 PM $ 0.00159
-0.57%
$ 1.19 million $ 49,408
Mar 29, 9 PM $ 0.0016
-0.23%
$ 1.2 million $ 50,320
Mar 29, 8 PM $ 0.0016
-0.50%
$ 1.2 million $ 50,069
Mar 29, 7 PM $ 0.00161
+0.35%
$ 1.21 million $ 50,638
Mar 29, 6 PM $ 0.0016
-0.84%
$ 1.2 million $ 50,313
Mar 29, 5 PM $ 0.00161
+0.62%
$ 1.21 million $ 50,231
Mar 29, 4 PM $ 0.00161
-0.27%
$ 1.2 million $ 50,800
Mar 29, 3 PM $ 0.00161
+0.90%
$ 1.21 million $ 50,718
Mar 29, 2 PM $ 0.0016
+0.49%
$ 1.2 million $ 51,154
Mar 29, 1 PM $ 0.00159
+0.16%
$ 1.19 million $ 50,983
Mar 29, 12 PM $ 0.00159
+0.00%
$ 1.19 million $ 51,173
Mar 29, 11 AM $ 0.00159
+0.48%
$ 1.19 million $ 51,510
Mar 29, 10 AM $ 0.00158
-0.35%
$ 1.18 million $ 51,634
Mar 29, 9 AM $ 0.00158
-0.75%
$ 1.19 million $ 51,590
Mar 29, 8 AM $ 0.00159
-0.77%
$ 1.2 million $ 51,818
Mar 29, 7 AM $ 0.00161
+0.75%
$ 1.21 million $ 51,915
Mar 29, 6 AM $ 0.00159
-0.01%
$ 1.2 million $ 52,207
Mar 29, 5 AM $ 0.0016
-0.57%
$ 1.2 million $ 53,435
Mar 29, 4 AM $ 0.00161
-0.17%
$ 1.21 million $ 52,586
Mar 29, 3 AM $ 0.00161
-0.07%
$ 1.21 million $ 53,201
Mar 29, 2 AM $ 0.00161
-0.60%
$ 1.21 million $ 52,911
Mar 29, 1 AM $ 0.00162
+0.41%
$ 1.22 million $ 53,283
Mar 29, 12 AM $ 0.00162
-0.03%
$ 1.21 million $ 53,646
Mar 28, 11 PM $ 0.00162
-1.21%
$ 1.21 million $ 53,885
Mar 28, 10 PM $ 0.00164
+1.28%
$ 1.23 million $ 53,872
Mar 28, 9 PM $ 0.00162
-0.64%
$ 1.21 million $ 53,259