LONG Historical Data

LONG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.025
-0.74%
$ 18.75 million $ 754,870
Nov 16, 1 PM $ 0.0251
-1.99%
$ 18.83 million $ 755,954
Nov 16, 12 PM $ 0.0256
-0.43%
$ 19.22 million $ 875,688
Nov 16, 11 AM $ 0.0257
+2.89%
$ 19.31 million $ 952,484
Nov 16, 10 AM $ 0.0251
-3.94%
$ 18.8 million $ 1.18 million
Nov 16, 9 AM $ 0.0262
-2.69%
$ 19.68 million $ 1.36 million
Nov 16, 8 AM $ 0.027
+1.48%
$ 20.23 million $ 1.56 million
Nov 16, 7 AM $ 0.0266
-6.40%
$ 19.94 million $ 1.75 million
Nov 16, 6 AM $ 0.0284
+6.20%
$ 21.3 million $ 1.89 million
Nov 16, 5 AM $ 0.0267
-2.15%
$ 20.06 million $ 2.01 million
Nov 16, 4 AM $ 0.0273
-2.07%
$ 20.5 million $ 2.07 million
Nov 16, 3 AM $ 0.0279
-0.79%
$ 20.93 million $ 2.14 million
Nov 16, 2 AM $ 0.0282
-1.00%
$ 21.16 million $ 2.22 million
Nov 16, 1 AM $ 0.0285
+1.79%
$ 21.37 million $ 2.25 million
Nov 16, 12 AM $ 0.028
-0.17%
$ 20.99 million $ 2.27 million
Nov 15, 11 PM $ 0.028
+3.17%
$ 21.03 million $ 2.28 million
Nov 15, 10 PM $ 0.0272
-3.40%
$ 20.39 million $ 2.29 million
Nov 15, 9 PM $ 0.0281
+2.53%
$ 21.1 million $ 2.3 million
Nov 15, 8 PM $ 0.0274
+2.87%
$ 20.56 million $ 2.33 million
Nov 15, 7 PM $ 0.0267
+0.53%
$ 20 million $ 2.36 million
Nov 15, 6 PM $ 0.0265
-2.41%
$ 19.9 million $ 2.39 million
Nov 15, 5 PM $ 0.0272
+0.18%
$ 20.39 million $ 2.43 million
Nov 15, 4 PM $ 0.0271
+2.76%
$ 21.02 million $ 2.46 million
Nov 15, 3 PM $ 0.0264
+1.48%
$ 19.81 million $ 2.47 million
Nov 15, 2 PM $ 0.026
+3.80%
$ 19.52 million $ 2.51 million
Nov 15, 1 PM $ 0.0251
-0.09%
$ 18.79 million $ 2.58 million
Nov 15, 12 PM $ 0.0251
-1.09%
$ 18.85 million $ 2.53 million
Nov 15, 11 AM $ 0.0254
-6.59%
$ 19.02 million $ 2.5 million
Nov 15, 10 AM $ 0.0271
+10.41%
$ 20.35 million $ 2.32 million
Nov 15, 9 AM $ 0.0246
+1.33%
$ 18.43 million $ 2.22 million
Nov 15, 8 AM $ 0.0243
-1.16%
$ 18.2 million $ 2.15 million
Nov 15, 7 AM $ 0.0245
-0.58%
$ 18.4 million $ 2.07 million
Nov 15, 6 AM $ 0.0247
-0.32%
$ 18.51 million $ 2.03 million
Nov 15, 5 AM $ 0.0248
+0.32%
$ 18.56 million $ 1.99 million
Nov 15, 4 AM $ 0.0247
-0.08%
$ 18.51 million $ 2.01 million
Nov 15, 3 AM $ 0.0246
+0.00%
$ 18.45 million $ 2.14 million
Nov 15, 2 AM $ 0.0246
-0.40%
$ 18.45 million $ 2.14 million
Nov 15, 1 AM $ 0.0246
-1.99%
$ 18.45 million $ 2.14 million
Nov 15, 12 AM $ 0.0249
+2.19%
$ 18.68 million $ 2.14 million
Nov 14, 11 PM $ 0.0244
-0.86%
$ 18.3 million $ 2.14 million
Nov 14, 10 PM $ 0.0246
+0.82%
$ 18.43 million $ 2.14 million
Nov 14, 9 PM $ 0.0244
+0.42%
$ 18.28 million $ 2.13 million
Nov 14, 8 PM $ 0.0243
-1.25%
$ 18.2 million $ 2.11 million
Nov 14, 7 PM $ 0.0246
+0.62%
$ 18.43 million $ 2.1 million
Nov 14, 6 PM $ 0.0244
-1.10%
$ 18.32 million $ 2.1 million
Nov 14, 5 PM $ 0.0247
-2.76%
$ 18.52 million $ 2.11 million
Nov 14, 4 PM $ 0.0256
-0.11%
$ 19.2 million $ 2.11 million
Nov 14, 3 PM $ 0.0258
+1.30%
$ 19.31 million $ 2.11 million
Nov 14, 2 PM $ 0.0254
+2.51%
$ 19.06 million $ 2.11 million
Nov 14, 1 PM $ 0.0248
-0.06%
$ 18.59 million $ 2.13 million