LONG Historical Data

LONG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00163
-0.05%
$ 1.22 million $ 53,272
Mar 28, 7 PM $ 0.00162
+0.05%
$ 1.22 million $ 52,872
Mar 28, 6 PM $ 0.00162
+0.41%
$ 1.22 million $ 53,144
Mar 28, 5 PM $ 0.00162
+0.22%
$ 1.21 million $ 53,107
Mar 28, 4 PM $ 0.00161
-0.44%
$ 1.21 million $ 52,952
Mar 28, 3 PM $ 0.00161
-1.83%
$ 1.21 million $ 53,022
Mar 28, 2 PM $ 0.00164
-0.42%
$ 1.23 million $ 52,772
Mar 28, 1 PM $ 0.00165
+0.89%
$ 1.24 million $ 53,066
Mar 28, 12 PM $ 0.00163
-0.17%
$ 1.22 million $ 52,618
Mar 28, 11 AM $ 0.00164
+2.38%
$ 1.23 million $ 52,256
Mar 28, 10 AM $ 0.0016
-2.18%
$ 1.2 million $ 52,275
Mar 28, 9 AM $ 0.00164
-0.10%
$ 1.23 million $ 52,535
Mar 28, 8 AM $ 0.00164
-1.18%
$ 1.23 million $ 52,391
Mar 28, 7 AM $ 0.00166
+0.03%
$ 1.24 million $ 52,023
Mar 28, 6 AM $ 0.00166
+1.90%
$ 1.24 million $ 51,823
Mar 28, 5 AM $ 0.00163
-1.82%
$ 1.22 million $ 51,070
Mar 28, 4 AM $ 0.00166
-3.16%
$ 1.24 million $ 51,384
Mar 28, 3 AM $ 0.00171
-0.90%
$ 1.28 million $ 50,692
Mar 28, 2 AM $ 0.00173
+1.84%
$ 1.29 million $ 51,080
Mar 28, 1 AM $ 0.00169
-2.01%
$ 1.27 million $ 50,996
Mar 28, 12 AM $ 0.00173
+0.09%
$ 1.3 million $ 51,796
Mar 27, 11 PM $ 0.00171
-1.56%
$ 1.29 million $ 51,315
Mar 27, 10 PM $ 0.00175
-0.19%
$ 1.31 million $ 51,323
Mar 27, 9 PM $ 0.00175
-4.01%
$ 1.31 million $ 51,565
Mar 27, 8 PM $ 0.00182
-0.24%
$ 1.37 million $ 51,579
Mar 27, 7 PM $ 0.00182
+0.29%
$ 1.36 million $ 51,494
Mar 27, 6 PM $ 0.00181
+0.44%
$ 1.36 million $ 51,731
Mar 27, 5 PM $ 0.00181
-0.52%
$ 1.35 million $ 51,525
Mar 27, 4 PM $ 0.00182
+0.80%
$ 1.36 million $ 51,975
Mar 27, 3 PM $ 0.0018
+0.56%
$ 1.35 million $ 52,841
Mar 27, 2 PM $ 0.00179
-1.29%
$ 1.34 million $ 52,898
Mar 27, 1 PM $ 0.00181
+0.78%
$ 1.36 million $ 52,697
Mar 27, 12 PM $ 0.0018
-0.31%
$ 1.35 million $ 52,836
Mar 27, 11 AM $ 0.00181
+0.11%
$ 1.36 million $ 53,942
Mar 27, 10 AM $ 0.00181
-0.17%
$ 1.35 million $ 53,739
Mar 27, 9 AM $ 0.00181
+0.48%
$ 1.36 million $ 53,681
Mar 27, 8 AM $ 0.0018
+0.53%
$ 1.35 million $ 53,776
Mar 27, 7 AM $ 0.00179
-0.92%
$ 1.34 million $ 53,844
Mar 27, 6 AM $ 0.00181
-0.07%
$ 1.36 million $ 54,157
Mar 27, 5 AM $ 0.00181
-0.45%
$ 1.35 million $ 54,152
Mar 27, 4 AM $ 0.00181
+0.20%
$ 1.36 million $ 54,210
Mar 27, 3 AM $ 0.00181
+0.66%
$ 1.36 million $ 54,345
Mar 27, 2 AM $ 0.0018
-0.20%
$ 1.35 million $ 54,140
Mar 27, 1 AM $ 0.0018
-3.06%
$ 1.35 million $ 54,371
Mar 27, 12 AM $ 0.00186
+0.29%
$ 1.39 million $ 53,285
Mar 26, 11 PM $ 0.00185
-0.05%
$ 1.39 million $ 53,736
Mar 26, 10 PM $ 0.00185
-3.29%
$ 1.39 million $ 53,515
Mar 26, 9 PM $ 0.00192
-0.68%
$ 1.44 million $ 53,106
Mar 26, 8 PM $ 0.00193
+0.90%
$ 1.45 million $ 53,414
Mar 26, 7 PM $ 0.00191
-1.14%
$ 1.44 million $ 53,395