Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.000927
+2.30%
$694,953 $70,386
May 23, 10 PM $0.000907
-0.59%
$679,965 $68,816
May 23, 9 PM $0.000898
+0.14%
$673,463 $67,800
May 23, 8 PM $0.000897
-2.08%
$672,525 $67,455
May 23, 7 PM $0.000917
+8.49%
$687,979 $67,403
May 23, 6 PM $0.000846
+0.20%
$634,152 $58,827
May 23, 5 PM $0.000844
-0.46%
$632,722 $59,049
May 23, 4 PM $0.000848
-0.54%
$635,649 $58,049
May 23, 3 PM $0.000852
+0.99%
$639,101 $57,672
May 23, 2 PM $0.000844
-0.40%
$632,858 $56,825
May 23, 1 PM $0.000847
-0.41%
$635,404 $57,113
May 23, 12 PM $0.00085
+0.33%
$637,829 $57,766
May 23, 11 AM $0.000848
+0.24%
$635,750 $58,320
May 23, 10 AM $0.000846
+1.02%
$634,258 $57,916
May 23, 9 AM $0.000837
+0.37%
$627,864 $58,320
May 23, 8 AM $0.000834
+0.14%
$625,524 $58,139
May 23, 7 AM $0.000836
+0.08%
$627,084 $57,858
May 23, 6 AM $0.000836
-0.41%
$626,838 $58,147
May 23, 5 AM $0.00084
-0.14%
$629,673 $57,560
May 23, 4 AM $0.000841
+0.16%
$630,403 $57,272
May 23, 3 AM $0.000839
+0.51%
$629,027 $57,092
May 23, 2 AM $0.000835
+0.70%
$626,526 $57,035
May 23, 1 AM $0.000829
+0.34%
$621,863 $57,470
May 23, 12 AM $0.000827
-0.45%
$620,471 $57,588
May 22, 11 PM $0.000831
-0.75%
$623,274 $57,593
May 22, 10 PM $0.000836
+0.43%
$627,014 $57,066
May 22, 9 PM $0.000833
-0.73%
$624,720 $57,214
May 22, 8 PM $0.000839
+0.44%
$629,237 $56,786
May 22, 7 PM $0.000835
-0.15%
$626,479 $56,767
May 22, 6 PM $0.000837
-1.02%
$627,435 $56,892
May 22, 5 PM $0.000846
-0.75%
$634,516 $57,231
May 22, 4 PM $0.000853
+0.21%
$639,407 $57,640
May 22, 3 PM $0.000852
-0.59%
$638,829 $57,870
May 22, 2 PM $0.000857
-0.88%
$642,616 $57,512
May 22, 1 PM $0.000864
-1.55%
$648,319 $56,486
May 22, 12 PM $0.000877
-1.12%
$658,105 $55,870
May 22, 11 AM $0.000887
-0.89%
$665,354 $54,701
May 22, 10 AM $0.000895
+1.14%
$671,429 $53,900
May 22, 9 AM $0.000885
-1.53%
$663,859 $52,623
May 22, 8 AM $0.000899
-0.48%
$674,177 $52,997
May 22, 7 AM $0.000903
+1.34%
$677,419 $53,040
May 22, 6 AM $0.000891
-0.97%
$668,489 $52,913
May 22, 5 AM $0.0009
+0.33%
$675,046 $52,940
May 22, 4 AM $0.000897
+0.73%
$672,848 $52,400
May 22, 3 AM $0.000891
+0.12%
$667,951 $54,913
May 22, 2 AM $0.00089
-0.09%
$667,149 $54,903
May 22, 1 AM $0.000891
+1.56%
$668,542 $55,425
May 22, 12 AM $0.000878
-1.05%
$658,251 $55,457
May 21, 11 PM $0.000884
+0.16%
$663,073 $55,432
May 21, 10 PM $0.000886
+1.35%
$664,819 $55,795