LONG Historical Data

LONG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0247
-2.76%
$ 18.52 million $ 2.11 million
Nov 14, 4 PM $ 0.0256
-0.11%
$ 19.2 million $ 2.11 million
Nov 14, 3 PM $ 0.0258
+1.30%
$ 19.31 million $ 2.11 million
Nov 14, 2 PM $ 0.0254
+2.51%
$ 19.06 million $ 2.11 million
Nov 14, 1 PM $ 0.0248
-0.06%
$ 18.59 million $ 2.13 million
Nov 14, 12 PM $ 0.0247
-4.52%
$ 18.52 million $ 2.11 million
Nov 14, 11 AM $ 0.0258
+0.96%
$ 19.36 million $ 2.12 million
Nov 14, 10 AM $ 0.0256
-6.18%
$ 19.19 million $ 2.12 million
Nov 14, 9 AM $ 0.0273
+1.76%
$ 20.46 million $ 2.11 million
Nov 14, 8 AM $ 0.0269
+5.19%
$ 20.17 million $ 2.05 million
Nov 14, 7 AM $ 0.0256
+0.97%
$ 19.16 million $ 2.02 million
Nov 14, 6 AM $ 0.0254
-1.45%
$ 19.04 million $ 1.98 million
Nov 14, 5 AM $ 0.0257
-0.77%
$ 19.27 million $ 1.97 million
Nov 14, 4 AM $ 0.026
+1.70%
$ 19.47 million $ 1.95 million
Nov 14, 3 AM $ 0.0255
-0.36%
$ 19.13 million $ 1.88 million
Nov 14, 2 AM $ 0.0256
-0.13%
$ 19.18 million $ 1.87 million
Nov 14, 1 AM $ 0.0256
+1.61%
$ 19.22 million $ 1.79 million
Nov 14, 12 AM $ 0.0252
+0.90%
$ 18.93 million $ 1.75 million
Nov 13, 11 PM $ 0.025
-2.84%
$ 18.76 million $ 1.74 million
Nov 13, 10 PM $ 0.0257
+2.98%
$ 19.29 million $ 1.74 million
Nov 13, 9 PM $ 0.0249
-0.88%
$ 18.7 million $ 1.73 million
Nov 13, 8 PM $ 0.0252
-2.66%
$ 18.86 million $ 1.74 million
Nov 13, 7 PM $ 0.0258
-0.36%
$ 19.38 million $ 1.73 million
Nov 13, 6 PM $ 0.026
-4.98%
$ 19.42 million $ 1.71 million
Nov 13, 5 PM $ 0.0273
-2.26%
$ 20.49 million $ 1.7 million
Nov 13, 4 PM $ 0.0279
+5.56%
$ 20.93 million $ 1.68 million
Nov 13, 3 PM $ 0.0264
+6.42%
$ 19.82 million $ 1.65 million
Nov 13, 2 PM $ 0.0248
-6.89%
$ 18.64 million $ 1.62 million
Nov 13, 1 PM $ 0.0267
+0.15%
$ 20.04 million $ 1.6 million
Nov 13, 12 PM $ 0.0267
-9.14%
$ 20.05 million $ 1.58 million
Nov 13, 11 AM $ 0.0294
-2.99%
$ 22.07 million $ 1.55 million
Nov 13, 10 AM $ 0.0303
+1.32%
$ 22.76 million $ 1.51 million
Nov 13, 9 AM $ 0.0299
-3.61%
$ 22.46 million $ 1.46 million
Nov 13, 8 AM $ 0.0311
+2.08%
$ 23.31 million $ 1.42 million
Nov 13, 7 AM $ 0.0304
+0.16%
$ 22.78 million $ 1.39 million
Nov 13, 6 AM $ 0.0303
-0.29%
$ 22.74 million $ 1.36 million
Nov 13, 5 AM $ 0.0304
-1.62%
$ 22.81 million $ 1.36 million
Nov 13, 4 AM $ 0.0309
+1.65%
$ 23.21 million $ 1.37 million
Nov 13, 3 AM $ 0.0304
+0.23%
$ 22.78 million $ 1.36 million
Nov 13, 2 AM $ 0.0307
-1.29%
$ 23.02 million $ 619,162
Nov 13, 1 AM $ 0.0314
+0.96%
$ 23.55 million $ 620,727
Nov 13, 12 AM $ 0.0311
-0.32%
$ 23.32 million $ 621,067
Nov 12, 11 PM $ 0.0311
-3.12%
$ 23.63 million $ 619,918
Nov 12, 10 PM $ 0.0318
-4.79%
$ 23.85 million $ 619,638
Nov 12, 9 PM $ 0.0333
+0.91%
$ 24.98 million $ 1.41 million
Nov 12, 8 PM $ 0.0324
+7.64%
$ 24 million $ 1.41 million
Nov 12, 7 PM $ 0.03
+0.33%
$ 22.5 million $ 1.41 million
Nov 12, 6 PM $ 0.0301
+1.01%
$ 22.57 million $ 1.41 million
Nov 12, 5 PM $ 0.0298
-3.65%
$ 22.35 million $ 1.41 million
Nov 12, 4 PM $ 0.0308
-3.75%
$ 23.13 million $ 1.41 million