LONG Historical Data

LONG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00191
-1.14%
$ 1.44 million $ 53,395
Mar 26, 6 PM $ 0.00195
-1.70%
$ 1.46 million $ 52,873
Mar 26, 5 PM $ 0.00198
+2.70%
$ 1.49 million $ 53,050
Mar 26, 4 PM $ 0.00193
-3.33%
$ 1.45 million $ 52,792
Mar 26, 3 PM $ 0.002
-0.60%
$ 1.5 million $ 52,657
Mar 26, 2 PM $ 0.00201
-0.03%
$ 1.51 million $ 52,662
Mar 26, 1 PM $ 0.00201
-0.46%
$ 1.51 million $ 52,701
Mar 26, 12 PM $ 0.00202
+2.16%
$ 1.51 million $ 54,848
Mar 26, 11 AM $ 0.00198
+0.26%
$ 1.49 million $ 53,948
Mar 26, 10 AM $ 0.00197
+0.12%
$ 1.48 million $ 54,468
Mar 26, 9 AM $ 0.00197
-0.44%
$ 1.48 million $ 54,645
Mar 26, 8 AM $ 0.00198
-0.68%
$ 1.48 million $ 54,908
Mar 26, 7 AM $ 0.00199
-0.93%
$ 1.49 million $ 55,262
Mar 26, 6 AM $ 0.00201
-0.35%
$ 1.51 million $ 55,138
Mar 26, 5 AM $ 0.00202
+1.66%
$ 1.51 million $ 55,218
Mar 26, 4 AM $ 0.00199
-0.84%
$ 1.49 million $ 55,484
Mar 26, 3 AM $ 0.00201
-0.04%
$ 1.5 million $ 57,108
Mar 26, 2 AM $ 0.00201
-0.74%
$ 1.5 million $ 57,464
Mar 26, 1 AM $ 0.00202
+0.21%
$ 1.51 million $ 57,090
Mar 26, 12 AM $ 0.00201
-0.26%
$ 1.51 million $ 57,919
Mar 25, 11 PM $ 0.00202
+0.26%
$ 1.51 million $ 57,984
Mar 25, 10 PM $ 0.00201
-0.61%
$ 1.51 million $ 58,642
Mar 25, 9 PM $ 0.00203
-0.47%
$ 1.52 million $ 58,542
Mar 25, 8 PM $ 0.00203
-0.99%
$ 1.52 million $ 58,349
Mar 25, 7 PM $ 0.00205
+1.30%
$ 1.54 million $ 58,141
Mar 25, 6 PM $ 0.00202
-0.50%
$ 1.52 million $ 58,876
Mar 25, 5 PM $ 0.00204
+0.59%
$ 1.53 million $ 59,180
Mar 25, 4 PM $ 0.00202
-0.87%
$ 1.52 million $ 59,813
Mar 25, 3 PM $ 0.00204
-0.14%
$ 1.53 million $ 59,767
Mar 25, 2 PM $ 0.00204
-0.64%
$ 1.53 million $ 59,728
Mar 25, 1 PM $ 0.00205
+0.91%
$ 1.54 million $ 60,125
Mar 25, 12 PM $ 0.00204
-0.62%
$ 1.53 million $ 58,209
Mar 25, 11 AM $ 0.00204
+0.34%
$ 1.53 million $ 59,263
Mar 25, 10 AM $ 0.00204
-0.12%
$ 1.53 million $ 58,688
Mar 25, 9 AM $ 0.00204
+0.24%
$ 1.53 million $ 58,753
Mar 25, 8 AM $ 0.00203
+0.71%
$ 1.53 million $ 58,303
Mar 25, 7 AM $ 0.00202
-0.51%
$ 1.51 million $ 58,581
Mar 25, 6 AM $ 0.00203
-1.43%
$ 1.52 million $ 58,558
Mar 25, 5 AM $ 0.00205
+0.08%
$ 1.54 million $ 58,344
Mar 25, 4 AM $ 0.00205
+1.62%
$ 1.54 million $ 57,948
Mar 25, 3 AM $ 0.00202
-0.10%
$ 1.51 million $ 56,551
Mar 25, 2 AM $ 0.00203
-0.19%
$ 1.52 million $ 56,557
Mar 25, 1 AM $ 0.00203
+3.43%
$ 1.53 million $ 56,847
Mar 25, 12 AM $ 0.00197
-0.23%
$ 1.47 million $ 56,333
Mar 24, 11 PM $ 0.00197
+0.37%
$ 1.48 million $ 57,023
Mar 24, 10 PM $ 0.00196
-0.77%
$ 1.47 million $ 56,942
Mar 24, 9 PM $ 0.00198
-0.48%
$ 1.48 million $ 57,636
Mar 24, 8 PM $ 0.00199
+0.89%
$ 1.49 million $ 57,812
Mar 24, 7 PM $ 0.00197
+1.74%
$ 1.48 million $ 58,308
Mar 24, 6 PM $ 0.00195
-2.53%
$ 1.46 million $ 61,590