LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000883
-2.49%
$ 662,308 $ 53,924
May 20, 2 PM $ 0.000906
+1.04%
$ 679,248 $ 54,309
May 20, 1 PM $ 0.000897
-0.81%
$ 672,750 $ 54,269
May 20, 12 PM $ 0.000904
+0.37%
$ 678,012 $ 54,670
May 20, 11 AM $ 0.000901
+1.00%
$ 675,521 $ 54,668
May 20, 10 AM $ 0.000894
-0.64%
$ 670,369 $ 55,043
May 20, 9 AM $ 0.0009
-0.27%
$ 674,679 $ 55,145
May 20, 8 AM $ 0.000903
-0.92%
$ 677,389 $ 55,301
May 20, 7 AM $ 0.000908
+1.71%
$ 680,963 $ 55,787
May 20, 6 AM $ 0.000893
-0.02%
$ 670,011 $ 55,898
May 20, 5 AM $ 0.000891
-0.80%
$ 668,110 $ 55,658
May 20, 4 AM $ 0.000899
+0.51%
$ 674,224 $ 56,335
May 20, 3 AM $ 0.000896
-0.02%
$ 672,179 $ 56,997
May 20, 2 AM $ 0.000897
-0.16%
$ 672,916 $ 57,444
May 20, 1 AM $ 0.0009
-0.50%
$ 674,818 $ 57,929
May 20, 12 AM $ 0.000901
-2.43%
$ 675,525 $ 58,400
May 19, 11 PM $ 0.000923
-0.72%
$ 692,322 $ 59,135
May 19, 10 PM $ 0.000929
+0.00%
$ 696,405 $ 59,483
May 19, 9 PM $ 0.000927
+0.75%
$ 695,475 $ 59,447
May 19, 8 PM $ 0.000923
+1.53%
$ 692,310 $ 59,712
May 19, 7 PM $ 0.00091
-0.50%
$ 682,424 $ 59,816
May 19, 6 PM $ 0.000915
+0.38%
$ 685,880 $ 59,276
May 19, 5 PM $ 0.00091
+0.30%
$ 682,724 $ 59,215
May 19, 4 PM $ 0.000905
+0.80%
$ 678,675 $ 59,193
May 19, 3 PM $ 0.000898
+0.37%
$ 673,280 $ 59,177
May 19, 2 PM $ 0.000894
-1.28%
$ 670,817 $ 59,337
May 19, 1 PM $ 0.000906
-1.70%
$ 679,493 $ 59,124
May 19, 12 PM $ 0.000922
+0.35%
$ 691,140 $ 59,219
May 19, 11 AM $ 0.000919
-2.00%
$ 689,248 $ 58,729
May 19, 10 AM $ 0.000938
+0.57%
$ 703,295 $ 59,934
May 19, 9 AM $ 0.000932
-0.92%
$ 699,325 $ 59,675
May 19, 8 AM $ 0.000938
-1.51%
$ 703,830 $ 59,384
May 19, 7 AM $ 0.000953
-0.16%
$ 714,604 $ 59,198
May 19, 6 AM $ 0.000954
+0.59%
$ 715,783 $ 59,482
May 19, 5 AM $ 0.000949
-1.25%
$ 711,557 $ 59,301
May 19, 4 AM $ 0.000961
+0.27%
$ 720,864 $ 58,834
May 19, 3 AM $ 0.000957
-1.12%
$ 717,953 $ 59,187
May 19, 2 AM $ 0.000968
-2.09%
$ 725,862 $ 59,034
May 19, 1 AM $ 0.000989
-0.96%
$ 741,375 $ 58,974
May 19, 12 AM $ 0.000996
-1.15%
$ 747,312 $ 61,874
May 18, 11 PM $ 0.00101
-1.34%
$ 754,775 $ 61,346
May 18, 10 PM $ 0.00102
+0.65%
$ 761,901 $ 60,985
May 18, 9 PM $ 0.00101
-0.40%
$ 757,098 $ 60,723
May 18, 8 PM $ 0.00102
-0.35%
$ 761,379 $ 60,756
May 18, 7 PM $ 0.00102
-0.29%
$ 765,135 $ 60,593
May 18, 6 PM $ 0.00102
+0.30%
$ 767,377 $ 60,492
May 18, 5 PM $ 0.00102
+0.14%
$ 765,076 $ 60,607
May 18, 4 PM $ 0.00102
+0.75%
$ 764,004 $ 60,263
May 18, 3 PM $ 0.00101
+0.21%
$ 757,709 $ 59,865
May 18, 2 PM $ 0.00101
+0.75%
$ 756,013 $ 59,248