Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $0.00219
+2.25%
$1.64 million $152,033
Sep 26, 1 AM $0.00214
+7.13%
$1.61 million $153,690
Sep 26, 12 AM $0.002
-1.57%
$1.5 million $153,961
Sep 25, 11 PM $0.00203
-18.95%
$1.53 million $149,011
Sep 25, 10 PM $0.00251
+3.25%
$1.88 million $146,117
Sep 25, 9 PM $0.00243
-3.32%
$1.83 million $146,494
Sep 25, 8 PM $0.00251
-3.35%
$1.89 million $145,217
Sep 25, 7 PM $0.0026
+0.69%
$1.95 million $145,500
Sep 25, 6 PM $0.00258
-3.53%
$1.93 million $148,527
Sep 25, 5 PM $0.00267
+4.95%
$2 million $149,135
Sep 25, 4 PM $0.00254
-7.04%
$1.91 million $149,406
Sep 25, 3 PM $0.00274
-1.81%
$2.06 million $149,455
Sep 25, 2 PM $0.00279
-10.35%
$2.09 million $150,540
Sep 25, 1 PM $0.00311
-7.67%
$2.33 million $149,428
Sep 25, 12 PM $0.00337
-4.45%
$2.53 million $148,964
Sep 25, 11 AM $0.00353
-2.96%
$2.64 million $148,040
Sep 25, 10 AM $0.00363
+0.87%
$2.73 million $148,077
Sep 25, 9 AM $0.0036
+1.53%
$2.7 million $148,188
Sep 25, 8 AM $0.00355
+1.81%
$2.66 million $147,177
Sep 25, 7 AM $0.00348
-0.67%
$2.61 million $147,322
Sep 25, 6 AM $0.00351
-2.68%
$2.63 million $147,277
Sep 25, 5 AM $0.00357
+4.46%
$2.68 million $141,997
Sep 25, 4 AM $0.00342
+13.09%
$2.57 million $126,614
Sep 25, 3 AM $0.00302
+5.38%
$2.27 million $125,677
Sep 25, 2 AM $0.00286
-2.61%
$2.15 million $126,008
Sep 25, 1 AM $0.00294
+0.21%
$2.2 million $124,842
Sep 25, 12 AM $0.00293
+5.88%
$2.2 million $124,991
Sep 24, 11 PM $0.00277
-0.35%
$2.08 million $124,819
Sep 24, 10 PM $0.00278
-0.39%
$2.09 million $124,705
Sep 24, 9 PM $0.0028
-2.88%
$2.1 million $124,335
Sep 24, 8 PM $0.00288
+1.51%
$2.16 million $124,812
Sep 24, 7 PM $0.00284
+13.59%
$2.13 million $125,186
Sep 24, 6 PM $0.0025
+3.96%
$1.87 million $122,362
Sep 24, 5 PM $0.00241
-6.09%
$1.81 million $121,437
Sep 24, 4 PM $0.00256
+0.85%
$1.92 million $121,197
Sep 24, 3 PM $0.00254
+3.72%
$1.91 million $119,726
Sep 24, 2 PM $0.00246
+3.27%
$1.84 million $117,935
Sep 24, 1 PM $0.00238
+5.61%
$1.79 million $116,577
Sep 24, 12 PM $0.00225
+0.15%
$1.69 million $115,918
Sep 24, 11 AM $0.00225
+1.35%
$1.69 million $117,237
Sep 24, 10 AM $0.00223
-8.31%
$1.67 million $130,403
Sep 24, 9 AM $0.00242
-7.28%
$1.82 million $116,632
Sep 24, 8 AM $0.00261
+28.28%
$1.96 million $116,949
Sep 24, 7 AM $0.00204
-1.34%
$1.53 million $116,646
Sep 24, 6 AM $0.00206
-2.25%
$1.54 million $115,842
Sep 24, 5 AM $0.00211
-3.33%
$1.58 million $115,571
Sep 24, 4 AM $0.00218
+7.53%
$1.64 million $114,381
Sep 24, 3 AM $0.00203
+10.29%
$1.52 million $113,515
Sep 24, 2 AM $0.00184
+2.83%
$1.38 million $113,635
Sep 24, 1 AM $0.0018
+4.03%
$1.35 million $113,418