LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000469
+0.07%
$ 351,675 $ 6,646
Aug 1, 8 PM $ 0.000468
+0.14%
$ 351,148 $ 6,641
Aug 1, 7 PM $ 0.000466
+0.58%
$ 349,788 $ 6,664
Aug 1, 6 PM $ 0.000464
+1.59%
$ 347,925 $ 6,676
Aug 1, 5 PM $ 0.000455
-1.27%
$ 341,326 $ 6,673
Aug 1, 4 PM $ 0.000462
+1.26%
$ 346,234 $ 6,681
Aug 1, 3 PM $ 0.000456
+0.51%
$ 341,984 $ 6,681
Aug 1, 2 PM $ 0.000453
-3.28%
$ 339,444 $ 6,684
Aug 1, 1 PM $ 0.000468
+0.89%
$ 350,939 $ 6,228
Aug 1, 12 PM $ 0.000463
+0.67%
$ 347,475 $ 6,218
Aug 1, 11 AM $ 0.000461
-0.32%
$ 345,900 $ 6,263
Aug 1, 10 AM $ 0.000461
+0.61%
$ 345,525 $ 6,240
Aug 1, 9 AM $ 0.000458
+0.42%
$ 343,875 $ 6,259
Aug 1, 8 AM $ 0.000456
+0.02%
$ 342,150 $ 6,293
Aug 1, 7 AM $ 0.000455
-1.49%
$ 341,475 $ 6,328
Aug 1, 6 AM $ 0.000462
-2.14%
$ 346,575 $ 6,308
Aug 1, 5 AM $ 0.000472
-0.42%
$ 353,625 $ 6,302
Aug 1, 4 AM $ 0.000474
+1.52%
$ 355,800 $ 6,323
Aug 1, 3 AM $ 0.000467
-0.47%
$ 350,325 $ 6,313
Aug 1, 2 AM $ 0.000469
-1.57%
$ 351,600 $ 6,304
Aug 1, 1 AM $ 0.000477
+1.56%
$ 357,525 $ 6,292
Aug 1, 12 AM $ 0.00047
+0.09%
$ 352,650 $ 6,273
Jul 31, 11 PM $ 0.000469
-0.76%
$ 351,600 $ 6,271
Jul 31, 10 PM $ 0.000472
-1.05%
$ 353,700 $ 6,275
Jul 31, 9 PM $ 0.000477
-1.32%
$ 357,525 $ 6,282
Jul 31, 8 PM $ 0.000484
+0.00%
$ 362,775 $ 6,298
Jul 31, 7 PM $ 0.000483
+0.00%
$ 362,400 $ 6,290
Jul 31, 6 PM $ 0.000483
-0.70%
$ 362,175 $ 6,270
Jul 31, 5 PM $ 0.000486
-0.08%
$ 364,725 $ 6,277
Jul 31, 4 PM $ 0.000486
-0.49%
$ 364,725 $ 6,270
Jul 31, 3 PM $ 0.000489
+0.41%
$ 366,675 $ 6,282
Jul 31, 2 PM $ 0.000488
-0.63%
$ 365,775 $ 6,299
Jul 31, 1 PM $ 0.000491
+1.82%
$ 368,400 $ 6,307
Jul 31, 12 PM $ 0.000484
+1.47%
$ 362,775 $ 6,292
Jul 31, 11 AM $ 0.000478
+1.36%
$ 358,275 $ 6,260
Jul 31, 10 AM $ 0.000471
-0.55%
$ 353,100 $ 6,266
Jul 31, 9 AM $ 0.000473
-1.42%
$ 354,900 $ 6,268
Jul 31, 8 AM $ 0.00048
-0.19%
$ 360,300 $ 6,243
Jul 31, 7 AM $ 0.000482
+2.08%
$ 361,275 $ 6,233
Jul 31, 6 AM $ 0.000472
+1.09%
$ 354,300 $ 6,236
Jul 31, 5 AM $ 0.000468
-0.13%
$ 350,700 $ 6,255
Jul 31, 4 AM $ 0.000467
-0.45%
$ 350,400 $ 6,271
Jul 31, 3 AM $ 0.000469
-0.07%
$ 351,750 $ 6,277
Jul 31, 2 AM $ 0.000469
-2.53%
$ 351,680 $ 6,266
Jul 31, 1 AM $ 0.000481
+0.67%
$ 360,752 $ 6,280
Jul 31, 12 AM $ 0.000477
+0.38%
$ 357,900 $ 6,307
Jul 30, 11 PM $ 0.000475
-0.38%
$ 356,475 $ 6,300
Jul 30, 10 PM $ 0.000477
+0.74%
$ 358,050 $ 6,291
Jul 30, 9 PM $ 0.000475
+0.30%
$ 356,100 $ 6,281
Jul 30, 8 PM $ 0.000473
+1.17%
$ 354,450 $ 6,315