LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00148
+0.05%
$ 1.11 million $ 53,255
Mar 31, 11 PM $ 0.00148
-0.57%
$ 1.11 million $ 53,307
Mar 31, 10 PM $ 0.00148
+0.32%
$ 1.11 million $ 53,455
Mar 31, 9 PM $ 0.00148
-0.70%
$ 1.11 million $ 53,531
Mar 31, 8 PM $ 0.00149
-0.13%
$ 1.12 million $ 53,202
Mar 31, 7 PM $ 0.00149
+0.22%
$ 1.12 million $ 53,591
Mar 31, 6 PM $ 0.00149
-0.05%
$ 1.12 million $ 53,836
Mar 31, 5 PM $ 0.00149
+0.05%
$ 1.12 million $ 54,291
Mar 31, 4 PM $ 0.00149
-0.24%
$ 1.12 million $ 54,821
Mar 31, 3 PM $ 0.00149
+0.13%
$ 1.12 million $ 55,230
Mar 31, 2 PM $ 0.00149
-0.55%
$ 1.12 million $ 55,778
Mar 31, 1 PM $ 0.0015
-0.70%
$ 1.12 million $ 55,687
Mar 31, 12 PM $ 0.00151
+1.13%
$ 1.13 million $ 55,621
Mar 31, 11 AM $ 0.00149
-0.17%
$ 1.12 million $ 52,614
Mar 31, 10 AM $ 0.00149
-1.38%
$ 1.12 million $ 52,455
Mar 31, 9 AM $ 0.00151
+0.35%
$ 1.14 million $ 52,593
Mar 31, 8 AM $ 0.00151
-0.80%
$ 1.13 million $ 52,715
Mar 31, 7 AM $ 0.00152
+0.94%
$ 1.14 million $ 52,617
Mar 31, 6 AM $ 0.00151
-1.22%
$ 1.13 million $ 52,357
Mar 31, 5 AM $ 0.00153
-0.30%
$ 1.14 million $ 52,333
Mar 31, 4 AM $ 0.00153
-1.01%
$ 1.15 million $ 52,008
Mar 31, 3 AM $ 0.00154
-0.31%
$ 1.16 million $ 51,868
Mar 31, 2 AM $ 0.00155
+0.35%
$ 1.16 million $ 51,812
Mar 31, 1 AM $ 0.00155
+0.38%
$ 1.16 million $ 52,139
Mar 31, 12 AM $ 0.00154
+0.16%
$ 1.16 million $ 51,946
Mar 30, 11 PM $ 0.00154
-0.39%
$ 1.15 million $ 52,817
Mar 30, 10 PM $ 0.00154
+0.31%
$ 1.16 million $ 52,733
Mar 30, 9 PM $ 0.00154
-0.57%
$ 1.15 million $ 52,474
Mar 30, 8 PM $ 0.00155
-0.30%
$ 1.16 million $ 52,857
Mar 30, 7 PM $ 0.00155
+0.41%
$ 1.17 million $ 52,590
Mar 30, 6 PM $ 0.00155
+0.39%
$ 1.16 million $ 52,688
Mar 30, 5 PM $ 0.00155
-1.36%
$ 1.16 million $ 52,519
Mar 30, 4 PM $ 0.00156
+0.50%
$ 1.17 million $ 52,056
Mar 30, 3 PM $ 0.00156
+0.08%
$ 1.17 million $ 51,846
Mar 30, 2 PM $ 0.00156
-0.16%
$ 1.17 million $ 51,479
Mar 30, 1 PM $ 0.00156
-0.44%
$ 1.17 million $ 51,531
Mar 30, 12 PM $ 0.00156
-0.83%
$ 1.17 million $ 51,442
Mar 30, 11 AM $ 0.00158
-1.23%
$ 1.18 million $ 50,892
Mar 30, 10 AM $ 0.0016
-1.02%
$ 1.2 million $ 50,920
Mar 30, 9 AM $ 0.00162
+0.88%
$ 1.21 million $ 50,890
Mar 30, 8 AM $ 0.0016
+1.21%
$ 1.2 million $ 50,575
Mar 30, 7 AM $ 0.00158
-1.44%
$ 1.19 million $ 50,672
Mar 30, 6 AM $ 0.00161
-0.24%
$ 1.21 million $ 50,371
Mar 30, 5 AM $ 0.00161
+0.67%
$ 1.21 million $ 49,861
Mar 30, 4 AM $ 0.0016
-0.70%
$ 1.2 million $ 50,633
Mar 30, 3 AM $ 0.00161
-0.61%
$ 1.21 million $ 50,620
Mar 30, 2 AM $ 0.00162
+0.32%
$ 1.21 million $ 50,801
Mar 30, 1 AM $ 0.00161
+0.53%
$ 1.21 million $ 50,278
Mar 30, 12 AM $ 0.00161
+1.02%
$ 1.2 million $ 50,183
Mar 29, 11 PM $ 0.00159
-0.23%
$ 1.19 million $ 49,390