LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00147
-0.03%
$ 1.11 million $ 53,667
8:39 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,618
8:38 AM $ 0.00147
-0.12%
$ 1.1 million $ 53,684
8:37 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,684
8:36 AM $ 0.00148
+0.00%
$ 1.1 million $ 53,641
8:35 AM $ 0.00148
+0.07%
$ 1.1 million $ 53,665
8:34 AM $ 0.00147
+0.07%
$ 1.11 million $ 53,665
8:33 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,775
8:32 AM $ 0.00147
+0.07%
$ 1.11 million $ 53,743
8:31 AM $ 0.00147
-0.16%
$ 1.11 million $ 53,738
8:30 AM $ 0.00147
+0.05%
$ 1.11 million $ 53,738
8:29 AM $ 0.00147
+0.02%
$ 1.11 million $ 53,774
8:28 AM $ 0.00147
+0.10%
$ 1.11 million $ 53,760
8:27 AM $ 0.00147
+0.17%
$ 1.11 million $ 53,766
8:26 AM $ 0.00147
-0.16%
$ 1.11 million $ 53,804
8:25 AM $ 0.00147
+0.05%
$ 1.11 million $ 53,804
8:24 AM $ 0.00147
-0.04%
$ 1.1 million $ 53,827
8:23 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,877
8:22 AM $ 0.00147
+0.08%
$ 1.1 million $ 53,857
8:21 AM $ 0.00147
+0.16%
$ 1.1 million $ 53,857
8:20 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,863
8:19 AM $ 0.00147
+0.14%
$ 1.1 million $ 53,846
8:18 AM $ 0.00147
-0.02%
$ 1.1 million $ 53,926
8:17 AM $ 0.00147
+0.07%
$ 1.1 million $ 53,913
8:16 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,919
8:15 AM $ 0.00147
-0.17%
$ 1.1 million $ 53,919
8:14 AM $ 0.00147
+0.14%
$ 1.1 million $ 53,904
8:13 AM $ 0.00147
-0.02%
$ 1.1 million $ 53,877
8:12 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,827
8:11 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,822
8:10 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,822
8:09 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,869
8:08 AM $ 0.00147
-0.03%
$ 1.1 million $ 53,890
8:07 AM $ 0.00147
+0.08%
$ 1.1 million $ 53,882
8:06 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,874
8:05 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,874
8:04 AM $ 0.00147
-0.02%
$ 1.1 million $ 53,847
8:03 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,875
8:02 AM $ 0.00147
+0.14%
$ 1.1 million $ 53,909
8:01 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,909
8:00 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,881
7:59 AM $ 0.00147
+0.08%
$ 1.1 million $ 53,891
7:58 AM $ 0.00147
+0.10%
$ 1.1 million $ 53,891
7:57 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,943
7:56 AM $ 0.00147
+0.21%
$ 1.1 million $ 53,943
7:55 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,929
7:54 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,929
7:53 AM $ 0.00147
+0.09%
$ 1.1 million $ 53,931
7:52 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,903
7:51 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,971