Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $0.00105
-0.05%
$790,471 $114,248
9:57 AM $0.00105
+0.04%
$790,471 $114,141
9:56 AM $0.00105
+0.08%
$790,471 $114,136
9:55 AM $0.00105
+0.00%
$790,471 $114,157
9:54 AM $0.00105
+0.01%
$786,996 $114,159
9:53 AM $0.00105
+0.02%
$786,996 $114,156
9:52 AM $0.00105
-0.07%
$786,996 $114,156
9:51 AM $0.00105
+0.00%
$786,996 $114,138
9:50 AM $0.00105
-0.06%
$786,996 $114,113
9:49 AM $0.00105
+0.01%
$787,581 $114,073
9:48 AM $0.00105
+0.00%
$787,581 $114,052
9:47 AM $0.00105
+0.04%
$787,581 $114,006
9:46 AM $0.00105
+0.03%
$787,581 $113,954
9:45 AM $0.00105
-0.04%
$787,581 $113,924
9:44 AM $0.00105
+0.01%
$786,461 $113,929
9:43 AM $0.00105
-0.01%
$786,461 $113,905
9:42 AM $0.00105
+0.06%
$786,461 $113,897
9:41 AM $0.00105
-0.05%
$786,461 $113,920
9:40 AM $0.00105
+0.03%
$786,461 $113,941
9:39 AM $0.00105
+0.04%
$786,258 $113,964
9:38 AM $0.00105
+0.05%
$786,258 $113,926
9:37 AM $0.00105
-0.07%
$786,258 $114,000
9:36 AM $0.00105
-0.06%
$786,258 $114,007
9:35 AM $0.00105
+0.05%
$786,258 $114,009
9:34 AM $0.00105
-0.02%
$785,883 $113,951
9:33 AM $0.00105
+0.02%
$785,883 $113,933
9:32 AM $0.00105
+0.02%
$785,883 $113,897
9:31 AM $0.00105
+0.00%
$785,883 $113,873
9:30 AM $0.00105
+0.06%
$785,883 $113,817
9:29 AM $0.00105
-0.02%
$786,374 $113,772
9:28 AM $0.00105
+0.06%
$786,374 $113,763
9:27 AM $0.00105
+0.02%
$786,374 $113,732
9:26 AM $0.00105
+0.02%
$786,374 $113,724
9:25 AM $0.00105
+0.00%
$786,374 $113,661
9:24 AM $0.00105
-0.04%
$786,962 $113,645
9:23 AM $0.00105
-0.04%
$786,962 $113,638
9:22 AM $0.00105
+0.04%
$786,962 $113,626
9:21 AM $0.00105
-0.02%
$786,962 $113,579
9:20 AM $0.00105
-0.03%
$786,962 $113,535
9:19 AM $0.00105
+0.08%
$788,778 $113,508
9:18 AM $0.00105
-0.07%
$788,778 $113,588
9:17 AM $0.000942
+1.64%
$788,778 $173,846
9:16 AM $0.000919
+0.00%
$788,778 $173,826
9:15 AM $0.000919
-0.01%
$788,778 $173,835
9:14 AM $0.000919
-0.01%
$689,133 $173,856
9:13 AM $0.000919
-0.02%
$689,133 $173,889
9:12 AM $0.00092
-0.02%
$689,133 $173,930
9:11 AM $0.000919
+0.07%
$689,133 $173,859
9:10 AM $0.000918
+0.05%
$689,133 $173,796
9:09 AM $0.000918
-0.04%
$688,774 $173,721