LONG Historical Data

LONG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0301
+1.01%
$ 22.57 million $ 1.41 million
Nov 12, 5 PM $ 0.0298
-3.65%
$ 22.35 million $ 1.41 million
Nov 12, 4 PM $ 0.0308
-3.75%
$ 23.13 million $ 1.41 million
Nov 12, 3 PM $ 0.032
-4.93%
$ 24.14 million $ 1.41 million
Nov 12, 2 PM $ 0.0336
-6.27%
$ 25.23 million $ 1.42 million
Nov 12, 1 PM $ 0.0359
-1.60%
$ 26.92 million $ 1.4 million
Nov 12, 12 PM $ 0.0365
+3.21%
$ 27.37 million $ 1.39 million
Nov 12, 11 AM $ 0.0354
-3.33%
$ 26.52 million $ 1.42 million
Nov 12, 10 AM $ 0.0365
+0.01%
$ 27.34 million $ 1.44 million
Nov 12, 8 AM $ 0.036
+2.24%
$ 27 million $ 1.46 million
Nov 12, 7 AM $ 0.0352
-0.02%
$ 26.41 million $ 1.46 million
Nov 12, 6 AM $ 0.0352
-0.04%
$ 26.42 million $ 1.47 million
Nov 12, 5 AM $ 0.0352
+1.08%
$ 26.42 million $ 1.44 million
Nov 12, 4 AM $ 0.0349
-1.35%
$ 26.14 million $ 1.4 million
Nov 12, 3 AM $ 0.0353
-0.31%
$ 26.35 million $ 1.4 million
Nov 12, 2 AM $ 0.0355
-0.35%
$ 26.59 million $ 1.39 million
Nov 12, 1 AM $ 0.0356
+1.70%
$ 26.68 million $ 1.38 million
Nov 12, 12 AM $ 0.0349
+0.79%
$ 26.21 million $ 1.38 million
Nov 11, 11 PM $ 0.0347
-0.67%
$ 26 million $ 1.4 million
Nov 11, 10 PM $ 0.0349
-0.96%
$ 26.18 million $ 1.4 million
Nov 11, 9 PM $ 0.0352
-0.94%
$ 26.48 million $ 1.4 million
Nov 11, 8 PM $ 0.0356
+2.09%
$ 26.68 million $ 1.4 million
Nov 11, 7 PM $ 0.0349
-0.38%
$ 26.18 million $ 1.4 million
Nov 11, 6 PM $ 0.035
-0.05%
$ 26.26 million $ 1.41 million
Nov 11, 5 PM $ 0.035
+2.16%
$ 26.23 million $ 1.41 million
Nov 11, 4 PM $ 0.0343
-2.11%
$ 25.72 million $ 1.4 million
Nov 11, 3 PM $ 0.0351
+0.80%
$ 26.35 million $ 1.4 million
Nov 11, 2 PM $ 0.0349
+0.98%
$ 26.14 million $ 1.41 million
Nov 11, 1 PM $ 0.0345
+0.70%
$ 25.89 million $ 1.41 million
Nov 11, 12 PM $ 0.0343
-1.92%
$ 25.7 million $ 1.41 million
Nov 11, 11 AM $ 0.0349
-4.57%
$ 26.15 million $ 1.4 million
Nov 11, 10 AM $ 0.0366
-2.98%
$ 27.45 million $ 1.4 million
Nov 11, 9 AM $ 0.0377
+3.82%
$ 28.31 million $ 1.4 million
Nov 11, 8 AM $ 0.0364
+1.63%
$ 27.27 million $ 1.41 million
Nov 11, 7 AM $ 0.0358
-2.39%
$ 27.17 million $ 1.41 million
Nov 11, 6 AM $ 0.0367
+1.04%
$ 27.49 million $ 1.39 million
Nov 11, 5 AM $ 0.0364
-8.02%
$ 27.52 million $ 1.37 million
Nov 11, 4 AM $ 0.0395
+0.41%
$ 29.65 million $ 1.36 million
Nov 11, 3 AM $ 0.0394
-1.74%
$ 29.52 million $ 1.35 million
Nov 11, 2 AM $ 0.0401
+0.24%
$ 30.05 million $ 1.35 million
Nov 11, 1 AM $ 0.04
-4.90%
$ 29.97 million $ 1.36 million
Nov 11, 12 AM $ 0.042
+0.96%
$ 31.51 million $ 1.36 million
Nov 10, 11 PM $ 0.0416
-1.60%
$ 31.21 million $ 1.34 million
Nov 10, 10 PM $ 0.0423
-4.56%
$ 31.76 million $ 1.35 million
Nov 10, 9 PM $ 0.0444
+4.55%
$ 33.34 million $ 1.35 million
Nov 10, 8 PM $ 0.0425
+2.07%
$ 32.05 million $ 1.34 million
Nov 10, 7 PM $ 0.0416
+11.10%
$ 31.22 million $ 1.33 million
Nov 10, 6 PM $ 0.0374
-3.91%
$ 28.04 million $ 1.33 million
Nov 10, 5 PM $ 0.0389
+0.24%
$ 29.21 million $ 1.32 million
Nov 10, 4 PM $ 0.0388
-4.90%
$ 29.14 million $ 1.32 million