LONG Historical Data

LONG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00195
-2.53%
$ 1.46 million $ 61,590
Mar 24, 5 PM $ 0.002
+0.28%
$ 1.5 million $ 61,349
Mar 24, 4 PM $ 0.00199
+0.13%
$ 1.49 million $ 60,592
Mar 24, 3 PM $ 0.00199
+0.40%
$ 1.49 million $ 59,947
Mar 24, 2 PM $ 0.00198
+1.15%
$ 1.48 million $ 59,909
Mar 24, 1 PM $ 0.00195
+0.69%
$ 1.47 million $ 59,469
Mar 24, 12 PM $ 0.00194
+0.78%
$ 1.46 million $ 59,138
Mar 24, 11 AM $ 0.00193
+0.14%
$ 1.44 million $ 58,463
Mar 24, 10 AM $ 0.00192
+0.66%
$ 1.44 million $ 58,738
Mar 24, 9 AM $ 0.00191
-1.11%
$ 1.43 million $ 58,830
Mar 24, 8 AM $ 0.00193
-1.33%
$ 1.45 million $ 58,710
Mar 24, 7 AM $ 0.00196
-0.22%
$ 1.47 million $ 58,620
Mar 24, 6 AM $ 0.00196
+1.16%
$ 1.47 million $ 58,345
Mar 24, 5 AM $ 0.00194
-0.39%
$ 1.46 million $ 58,401
Mar 24, 4 AM $ 0.00195
-0.70%
$ 1.46 million $ 58,692
Mar 24, 3 AM $ 0.00196
+0.54%
$ 1.47 million $ 58,964
Mar 24, 2 AM $ 0.00195
+0.87%
$ 1.47 million $ 58,557
Mar 24, 1 AM $ 0.00194
-1.14%
$ 1.45 million $ 58,145
Mar 24, 12 AM $ 0.00196
+0.80%
$ 1.47 million $ 57,566
Mar 23, 11 PM $ 0.00194
+0.10%
$ 1.46 million $ 56,847
Mar 23, 10 PM $ 0.00194
-0.48%
$ 1.46 million $ 57,119
Mar 23, 9 PM $ 0.00195
+0.64%
$ 1.46 million $ 57,174
Mar 23, 8 PM $ 0.00194
+0.93%
$ 1.45 million $ 56,753
Mar 23, 7 PM $ 0.00192
+2.76%
$ 1.44 million $ 56,605
Mar 23, 6 PM $ 0.00186
-0.41%
$ 1.4 million $ 52,759
Mar 23, 5 PM $ 0.00187
-0.28%
$ 1.4 million $ 52,571
Mar 23, 4 PM $ 0.00187
+0.86%
$ 1.4 million $ 52,613
Mar 23, 3 PM $ 0.00186
+0.26%
$ 1.39 million $ 52,912
Mar 23, 2 PM $ 0.00185
-1.15%
$ 1.39 million $ 53,128
Mar 23, 1 PM $ 0.00187
+0.27%
$ 1.4 million $ 52,920
Mar 23, 12 PM $ 0.00187
+0.29%
$ 1.4 million $ 53,325
Mar 23, 11 AM $ 0.00187
+0.71%
$ 1.4 million $ 53,000
Mar 23, 10 AM $ 0.00186
-0.74%
$ 1.39 million $ 52,811
Mar 23, 9 AM $ 0.00187
-0.12%
$ 1.4 million $ 52,559
Mar 23, 8 AM $ 0.00187
-0.32%
$ 1.4 million $ 52,750
Mar 23, 7 AM $ 0.00188
+0.00%
$ 1.41 million $ 52,467
Mar 23, 6 AM $ 0.00188
+1.48%
$ 1.41 million $ 52,455
Mar 23, 5 AM $ 0.00186
+0.72%
$ 1.39 million $ 52,269
Mar 23, 4 AM $ 0.00184
-0.20%
$ 1.38 million $ 51,960
Mar 23, 3 AM $ 0.00184
-0.69%
$ 1.38 million $ 51,311
Mar 23, 2 AM $ 0.00186
+0.11%
$ 1.39 million $ 51,269
Mar 23, 1 AM $ 0.00186
-0.21%
$ 1.39 million $ 50,999
Mar 23, 12 AM $ 0.00186
+0.50%
$ 1.4 million $ 51,201
Mar 22, 11 PM $ 0.00185
+0.72%
$ 1.39 million $ 51,151
Mar 22, 10 PM $ 0.00184
+0.46%
$ 1.38 million $ 50,621
Mar 22, 9 PM $ 0.00183
+0.18%
$ 1.37 million $ 50,140
Mar 22, 8 PM $ 0.00183
-0.02%
$ 1.37 million $ 50,570
Mar 22, 7 PM $ 0.00183
-0.29%
$ 1.37 million $ 50,367
Mar 22, 6 PM $ 0.00183
-0.31%
$ 1.38 million $ 50,907
Mar 22, 5 PM $ 0.00184
-0.77%
$ 1.38 million $ 50,676