Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.000927
+0.75%
$695,475 $59,447
May 19, 8 PM $0.000923
+1.53%
$692,310 $59,712
May 19, 7 PM $0.00091
-0.50%
$682,424 $59,816
May 19, 6 PM $0.000915
+0.38%
$685,880 $59,276
May 19, 5 PM $0.00091
+0.30%
$682,724 $59,215
May 19, 4 PM $0.000905
+0.80%
$678,675 $59,193
May 19, 3 PM $0.000898
+0.37%
$673,280 $59,177
May 19, 2 PM $0.000894
-1.28%
$670,817 $59,337
May 19, 1 PM $0.000906
-1.70%
$679,493 $59,124
May 19, 12 PM $0.000922
+0.35%
$691,140 $59,219
May 19, 11 AM $0.000919
-2.00%
$689,248 $58,729
May 19, 10 AM $0.000938
+0.57%
$703,295 $59,934
May 19, 9 AM $0.000932
-0.92%
$699,325 $59,675
May 19, 8 AM $0.000938
-1.51%
$703,830 $59,384
May 19, 7 AM $0.000953
-0.16%
$714,604 $59,198
May 19, 6 AM $0.000954
+0.59%
$715,783 $59,482
May 19, 5 AM $0.000949
-1.25%
$711,557 $59,301
May 19, 4 AM $0.000961
+0.27%
$720,864 $58,834
May 19, 3 AM $0.000957
-1.12%
$717,953 $59,187
May 19, 2 AM $0.000968
-2.09%
$725,862 $59,034
May 19, 1 AM $0.000989
-0.96%
$741,375 $58,974
May 19, 12 AM $0.000996
-1.15%
$747,312 $61,874
May 18, 11 PM $0.00101
-1.34%
$754,775 $61,346
May 18, 10 PM $0.00102
+0.65%
$761,901 $60,985
May 18, 9 PM $0.00101
-0.40%
$757,098 $60,723
May 18, 8 PM $0.00102
-0.35%
$761,379 $60,756
May 18, 7 PM $0.00102
-0.29%
$765,135 $60,593
May 18, 6 PM $0.00102
+0.30%
$767,377 $60,492
May 18, 5 PM $0.00102
+0.14%
$765,076 $60,607
May 18, 4 PM $0.00102
+0.75%
$764,004 $60,263
May 18, 3 PM $0.00101
+0.21%
$757,709 $59,865
May 18, 2 PM $0.00101
+0.75%
$756,013 $59,248
May 18, 1 PM $0.001
-0.25%
$750,359 $58,847
May 18, 12 PM $0.001
-0.80%
$752,250 $57,728
May 18, 11 AM $0.00101
-3.47%
$757,965 $58,002
May 18, 10 AM $0.00105
+0.09%
$785,746 $56,327
May 18, 9 AM $0.00105
+3.12%
$785,433 $57,482
May 18, 8 AM $0.00102
+0.09%
$761,838 $57,236
May 18, 7 AM $0.00101
-0.71%
$761,160 $56,600
May 18, 6 AM $0.00102
-0.28%
$766,635 $57,042
May 18, 5 AM $0.00103
-0.76%
$769,143 $57,412
May 18, 4 AM $0.00103
-0.29%
$775,004 $58,616
May 18, 3 AM $0.00104
+0.96%
$777,253 $63,408
May 18, 2 AM $0.00103
-2.99%
$770,794 $63,601
May 18, 1 AM $0.00106
-4.75%
$794,511 $63,676
May 18, 12 AM $0.00111
-0.92%
$833,951 $61,321
May 17, 11 PM $0.00112
-0.23%
$840,431 $61,521
May 17, 10 PM $0.00112
-0.20%
$842,352 $60,958
May 17, 9 PM $0.00113
+0.52%
$843,925 $61,280
May 17, 8 PM $0.00112
-1.34%
$839,584 $61,876