LONG Historical Data

LONG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00184
-0.77%
$ 1.38 million $ 50,676
Mar 22, 4 PM $ 0.00185
-0.50%
$ 1.39 million $ 50,834
Mar 22, 3 PM $ 0.00186
+1.11%
$ 1.39 million $ 50,709
Mar 22, 2 PM $ 0.00184
+0.02%
$ 1.38 million $ 50,427
Mar 22, 1 PM $ 0.00183
+0.23%
$ 1.37 million $ 50,526
Mar 22, 12 PM $ 0.00183
+0.77%
$ 1.38 million $ 50,521
Mar 22, 11 AM $ 0.00182
+1.49%
$ 1.36 million $ 50,827
Mar 22, 10 AM $ 0.00179
+0.13%
$ 1.34 million $ 51,147
Mar 22, 9 AM $ 0.00179
-0.39%
$ 1.34 million $ 51,382
Mar 22, 8 AM $ 0.00179
+0.84%
$ 1.34 million $ 51,649
Mar 22, 7 AM $ 0.00178
-0.63%
$ 1.33 million $ 51,819
Mar 22, 6 AM $ 0.00179
-0.13%
$ 1.34 million $ 51,806
Mar 22, 5 AM $ 0.00179
-0.78%
$ 1.34 million $ 51,975
Mar 22, 4 AM $ 0.0018
+0.95%
$ 1.35 million $ 52,323
Mar 22, 3 AM $ 0.00179
-0.82%
$ 1.34 million $ 52,438
Mar 22, 2 AM $ 0.0018
+0.97%
$ 1.35 million $ 52,558
Mar 22, 1 AM $ 0.00178
-0.91%
$ 1.34 million $ 53,111
Mar 22, 12 AM $ 0.0018
-1.51%
$ 1.35 million $ 53,247
Mar 21, 11 PM $ 0.00183
+1.04%
$ 1.37 million $ 53,232
Mar 21, 10 PM $ 0.00181
-0.20%
$ 1.36 million $ 53,333
Mar 21, 9 PM $ 0.00181
-0.88%
$ 1.36 million $ 53,135
Mar 21, 8 PM $ 0.00183
+0.07%
$ 1.37 million $ 53,028
Mar 21, 7 PM $ 0.00183
+0.26%
$ 1.37 million $ 53,702
Mar 21, 6 PM $ 0.00182
+1.20%
$ 1.37 million $ 53,179
Mar 21, 5 PM $ 0.0018
-0.27%
$ 1.35 million $ 53,285
Mar 21, 4 PM $ 0.0018
-0.09%
$ 1.35 million $ 53,156
Mar 21, 3 PM $ 0.0018
+0.24%
$ 1.35 million $ 53,392
Mar 21, 2 PM $ 0.0018
-0.83%
$ 1.35 million $ 53,505
Mar 21, 1 PM $ 0.00181
+0.35%
$ 1.36 million $ 53,592
Mar 21, 12 PM $ 0.00181
-0.18%
$ 1.36 million $ 53,356
Mar 21, 11 AM $ 0.00181
-0.84%
$ 1.36 million $ 53,136
Mar 21, 10 AM $ 0.00182
-0.79%
$ 1.37 million $ 52,819
Mar 21, 9 AM $ 0.00184
-0.02%
$ 1.38 million $ 52,635
Mar 21, 8 AM $ 0.00184
+0.10%
$ 1.38 million $ 52,475
Mar 21, 7 AM $ 0.00184
+0.07%
$ 1.38 million $ 52,775
Mar 21, 6 AM $ 0.00184
-0.82%
$ 1.38 million $ 53,355
Mar 21, 5 AM $ 0.00185
+0.00%
$ 1.39 million $ 53,327
Mar 21, 4 AM $ 0.00185
+0.63%
$ 1.39 million $ 53,231
Mar 21, 3 AM $ 0.00185
+0.67%
$ 1.38 million $ 53,128
Mar 21, 2 AM $ 0.00183
+0.32%
$ 1.38 million $ 53,054
Mar 21, 1 AM $ 0.00182
+0.64%
$ 1.37 million $ 53,059
Mar 21, 12 AM $ 0.00181
+0.02%
$ 1.36 million $ 53,309
Mar 20, 11 PM $ 0.00181
-0.61%
$ 1.36 million $ 53,298
Mar 20, 10 PM $ 0.00183
+0.57%
$ 1.37 million $ 53,483
Mar 20, 9 PM $ 0.00182
-1.00%
$ 1.36 million $ 53,369
Mar 20, 8 PM $ 0.00183
+0.87%
$ 1.38 million $ 52,951
Mar 20, 7 PM $ 0.00182
-0.17%
$ 1.36 million $ 52,425
Mar 20, 6 PM $ 0.00182
+0.24%
$ 1.37 million $ 52,348
Mar 20, 5 PM $ 0.00182
-0.18%
$ 1.36 million $ 52,419
Mar 20, 4 PM $ 0.00182
+0.17%
$ 1.36 million $ 52,713