LONG Historical Data

LONG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0389
+0.24%
$ 29.21 million $ 1.32 million
Nov 10, 4 PM $ 0.0388
-4.90%
$ 29.14 million $ 1.32 million
Nov 10, 3 PM $ 0.0409
+0.74%
$ 30.66 million $ 1.31 million
Nov 10, 2 PM $ 0.0405
-5.62%
$ 30.4 million $ 1.3 million
Nov 10, 1 PM $ 0.0429
-0.08%
$ 32.17 million $ 1.3 million
Nov 10, 12 PM $ 0.0429
-2.42%
$ 32.2 million $ 1.29 million
Nov 10, 11 AM $ 0.0437
+2.94%
$ 32.8 million $ 1.3 million
Nov 10, 10 AM $ 0.0425
-3.66%
$ 31.85 million $ 1.3 million
Nov 10, 9 AM $ 0.0441
-3.08%
$ 33.04 million $ 1.29 million
Nov 10, 8 AM $ 0.0455
-3.12%
$ 34.09 million $ 1.29 million
Nov 10, 7 AM $ 0.0469
-3.01%
$ 35.2 million $ 1.3 million
Nov 10, 6 AM $ 0.0484
+1.38%
$ 36.23 million $ 674,261
Download