Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000999
-1.48%
$749,298 $64,652
May 15, 1 PM $0.00101
-1.38%
$760,733 $62,897
May 15, 12 PM $0.00103
-0.12%
$771,580 $62,424
May 15, 11 AM $0.00103
-0.05%
$772,500 $62,827
May 15, 10 AM $0.00103
-2.34%
$773,277 $64,340
May 15, 9 AM $0.00106
+2.79%
$791,606 $67,021
May 15, 8 AM $0.00103
-0.19%
$770,134 $72,139
May 15, 7 AM $0.00103
-2.12%
$771,597 $75,795
May 15, 6 AM $0.00105
-2.11%
$788,271 $83,118
May 15, 5 AM $0.00107
-0.52%
$804,997 $84,264
May 15, 4 AM $0.00108
+0.20%
$809,210 $83,780
May 15, 3 AM $0.00108
-1.40%
$807,597 $83,107
May 15, 2 AM $0.00109
-0.19%
$819,030 $82,888
May 15, 1 AM $0.00109
+0.29%
$820,595 $82,476
May 15, 12 AM $0.00109
-0.25%
$818,250 $83,682
May 14, 11 PM $0.00109
-0.61%
$820,500 $83,882
May 14, 10 PM $0.0011
+1.32%
$825,274 $83,902
May 14, 9 PM $0.00109
-0.42%
$814,538 $83,958
May 14, 8 PM $0.00109
+0.58%
$818,250 $84,289
May 14, 7 PM $0.00109
+3.19%
$813,985 $84,955
May 14, 6 PM $0.00105
+0.99%
$789,000 $84,127
May 14, 5 PM $0.00104
+0.43%
$781,270 $83,780
May 14, 4 PM $0.00104
+1.29%
$777,906 $82,807
May 14, 3 PM $0.00103
-3.40%
$770,895 $81,781
May 14, 2 PM $0.00106
+0.50%
$798,000 $79,002
May 14, 1 PM $0.00106
-1.63%
$794,040 $78,966
May 14, 12 PM $0.00108
-0.61%
$807,209 $78,825
May 14, 11 AM $0.00108
-1.15%
$812,165 $79,007
May 14, 10 AM $0.00109
-0.53%
$821,196 $77,631
May 14, 9 AM $0.0011
-2.16%
$825,550 $74,618
May 14, 8 AM $0.0011
-2.95%
$825,750 $53,649
May 14, 7 AM $0.00113
-32.82%
$843,919 $65,343
May 14, 6 AM $0.00167
-15.01%
$1.26 million $57,485
May 14, 5 AM $0.00197
-0.06%
$1.48 million $56,212
May 14, 4 AM $0.00196
+1.36%
$1.47 million $56,085
May 14, 3 AM $0.00194
-1.73%
$1.45 million $56,277
May 14, 2 AM $0.00197
-0.19%
$1.48 million $55,941
May 14, 1 AM $0.00198
-2.12%
$1.48 million $56,633
May 14, 12 AM $0.00202
-0.07%
$1.51 million $56,035
May 13, 11 PM $0.00202
-0.32%
$1.52 million $56,248
May 13, 10 PM $0.00203
-2.54%
$1.52 million $56,477
May 13, 9 PM $0.00208
+2.93%
$1.56 million $56,660
May 13, 8 PM $0.00202
-1.23%
$1.52 million $56,315
May 13, 7 PM $0.00205
-1.55%
$1.53 million $55,991
May 13, 6 PM $0.00208
-0.70%
$1.56 million $55,397
May 13, 5 PM $0.00209
+0.62%
$1.57 million $55,953
May 13, 4 PM $0.00207
-1.24%
$1.55 million $56,050
May 13, 3 PM $0.0021
+0.68%
$1.58 million $55,994
May 13, 2 PM $0.00209
-0.15%
$1.57 million $55,940
May 13, 1 PM $0.0021
+1.17%
$1.57 million $56,348