Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0021
+1.17%
$1.57 million $56,348
May 13, 12 PM $0.00207
-0.24%
$1.55 million $56,240
May 13, 11 AM $0.00208
+0.04%
$1.56 million $57,028
May 13, 10 AM $0.00207
+1.08%
$1.56 million $56,731
May 13, 9 AM $0.00205
+0.71%
$1.54 million $56,789
May 13, 8 AM $0.00204
+0.51%
$1.53 million $56,616
May 13, 7 AM $0.00202
+0.13%
$1.52 million $56,260
May 13, 6 AM $0.00201
-0.46%
$1.51 million $56,337
May 13, 5 AM $0.00203
-0.26%
$1.52 million $56,525
May 13, 4 AM $0.00203
+3.16%
$1.52 million $56,788
May 13, 3 AM $0.00197
-0.67%
$1.48 million $56,433
May 13, 2 AM $0.00199
+2.53%
$1.49 million $56,241
May 13, 1 AM $0.00194
+0.62%
$1.45 million $55,767
May 13, 12 AM $0.00193
-1.30%
$1.45 million $57,254
May 12, 11 PM $0.00196
+0.37%
$1.47 million $57,243
May 12, 10 PM $0.00194
-0.87%
$1.46 million $56,939
May 12, 9 PM $0.00196
-1.90%
$1.47 million $56,475
May 12, 8 PM $0.00199
+1.58%
$1.49 million $56,160
May 12, 7 PM $0.00196
-2.64%
$1.47 million $55,660
May 12, 6 PM $0.00201
-0.34%
$1.51 million $55,785
May 12, 5 PM $0.00202
-0.04%
$1.51 million $55,761
May 12, 4 PM $0.00201
-0.52%
$1.51 million $55,304
May 12, 3 PM $0.00203
+0.39%
$1.52 million $55,100
May 12, 2 PM $0.00202
+0.26%
$1.51 million $54,958
May 12, 1 PM $0.00201
+0.17%
$1.51 million $54,261
May 12, 12 PM $0.00201
+0.61%
$1.51 million $54,542
May 12, 11 AM $0.002
-0.67%
$1.5 million $53,389
May 12, 10 AM $0.00201
-1.01%
$1.51 million $53,228
May 12, 9 AM $0.00203
-0.70%
$1.52 million $53,464
May 12, 8 AM $0.00205
-0.81%
$1.53 million $53,360
May 12, 7 AM $0.00207
-1.29%
$1.55 million $53,189
May 12, 6 AM $0.00209
+0.59%
$1.57 million $52,824
May 12, 5 AM $0.00208
-0.21%
$1.56 million $52,539
May 12, 4 AM $0.00208
-1.21%
$1.56 million $52,548
May 12, 3 AM $0.0021
+0.49%
$1.58 million $52,540
May 12, 2 AM $0.0021
+1.18%
$1.57 million $52,759
May 12, 1 AM $0.00207
+6.34%
$1.55 million $53,122
May 12, 12 AM $0.00195
+0.77%
$1.46 million $51,673
May 11, 11 PM $0.00194
+0.32%
$1.45 million $51,542
May 11, 10 PM $0.00193
+1.49%
$1.45 million $51,869
May 11, 9 PM $0.0019
+0.67%
$1.43 million $51,614
May 11, 8 PM $0.00189
-1.34%
$1.42 million $51,561
May 11, 7 PM $0.00192
+0.69%
$1.44 million $51,782
May 11, 6 PM $0.0019
+0.11%
$1.43 million $51,599
May 11, 5 PM $0.0019
-0.76%
$1.43 million $51,266
May 11, 4 PM $0.00192
-0.79%
$1.44 million $51,242
May 11, 3 PM $0.00193
+0.56%
$1.45 million $51,205
May 11, 2 PM $0.00192
+0.09%
$1.44 million $51,530
May 11, 1 PM $0.00192
+0.92%
$1.44 million $51,284
May 11, 12 PM $0.0019
-0.84%
$1.42 million $51,441