Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00192
-1.11%
$1.44 million $51,481
May 11, 10 AM $0.00194
+2.26%
$1.45 million $52,175
May 11, 9 AM $0.00189
+0.02%
$1.42 million $52,214
May 11, 8 AM $0.00189
+0.00%
$1.41 million $52,057
May 11, 7 AM $0.00189
+0.23%
$1.41 million $52,738
May 11, 6 AM $0.00188
+0.78%
$1.41 million $52,839
May 11, 5 AM $0.00187
-0.27%
$1.4 million $53,927
May 11, 4 AM $0.00187
-0.65%
$1.4 million $53,838
May 11, 3 AM $0.00188
-0.40%
$1.41 million $54,284
May 11, 2 AM $0.00189
-0.33%
$1.42 million $54,548
May 11, 1 AM $0.0019
+0.92%
$1.42 million $54,368
May 11, 12 AM $0.00188
+0.72%
$1.41 million $54,135
May 10, 11 PM $0.00187
-0.03%
$1.4 million $55,313
May 10, 10 PM $0.00187
-0.39%
$1.4 million $56,555
May 10, 9 PM $0.00188
-0.17%
$1.41 million $57,217
May 10, 8 PM $0.00188
-0.08%
$1.41 million $57,517
May 10, 7 PM $0.00188
-0.80%
$1.41 million $57,920
May 10, 6 PM $0.00189
-1.18%
$1.42 million $60,342
May 10, 5 PM $0.00192
-0.19%
$1.44 million $60,246
May 10, 4 PM $0.00192
-0.57%
$1.44 million $62,073
May 10, 3 PM $0.00193
-0.28%
$1.45 million $62,230
May 10, 2 PM $0.00194
+0.45%
$1.45 million $62,382
May 10, 1 PM $0.00193
-0.77%
$1.45 million $63,091
May 10, 12 PM $0.00195
+0.09%
$1.46 million $63,219
May 10, 11 AM $0.00194
+1.49%
$1.46 million $63,401
May 10, 10 AM $0.00192
+2.15%
$1.44 million $64,069
May 10, 9 AM $0.00187
-1.73%
$1.41 million $64,249
May 10, 8 AM $0.00191
-2.29%
$1.43 million $64,902
May 10, 7 AM $0.00195
+2.77%
$1.46 million $68,289
May 10, 6 AM $0.0019
-2.22%
$1.42 million $68,685
May 10, 5 AM $0.00195
+0.45%
$1.46 million $67,780
May 10, 4 AM $0.00194
-1.57%
$1.45 million $69,754
May 10, 3 AM $0.00197
-0.71%
$1.48 million $69,586
May 10, 2 AM $0.00198
+0.52%
$1.48 million $69,402
May 10, 1 AM $0.00197
-0.03%
$1.47 million $69,034
May 10, 12 AM $0.00197
-7.32%
$1.48 million $68,923
May 9, 11 PM $0.00212
+6.64%
$1.59 million $68,111
May 9, 10 PM $0.00199
+0.39%
$1.49 million $66,784
May 9, 9 PM $0.00198
-1.52%
$1.49 million $66,191
May 9, 8 PM $0.00201
+0.21%
$1.51 million $65,806
May 9, 7 PM $0.00191
-1.26%
$1.43 million $63,918
May 9, 6 PM $0.00193
+1.54%
$1.45 million $62,870
May 9, 5 PM $0.0019
-7.07%
$1.43 million $62,579
May 9, 4 PM $0.00205
+0.12%
$1.54 million $60,861
May 9, 3 PM $0.00205
+1.87%
$1.54 million $61,938
May 9, 2 PM $0.00201
-4.07%
$1.51 million $61,675
May 9, 1 PM $0.0021
-1.29%
$1.57 million $61,910
May 9, 12 PM $0.00213
-1.35%
$1.59 million $62,425
May 9, 11 AM $0.00216
+1.46%
$1.62 million $64,363
May 9, 10 AM $0.00212
+2.65%
$1.59 million $73,970