LONG Historical Data

LONG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00216
+0.52%
$ 1.62 million $ 54,027
Mar 16, 1 PM $ 0.00215
-0.62%
$ 1.61 million $ 56,045
Mar 16, 12 PM $ 0.00217
-0.11%
$ 1.63 million $ 56,404
Mar 16, 11 AM $ 0.00217
+0.31%
$ 1.63 million $ 56,172
Mar 16, 10 AM $ 0.00216
-0.30%
$ 1.62 million $ 56,465
Mar 16, 9 AM $ 0.00217
+0.32%
$ 1.62 million $ 56,223
Mar 16, 8 AM $ 0.00216
+0.95%
$ 1.62 million $ 56,097
Mar 16, 7 AM $ 0.00214
-1.04%
$ 1.61 million $ 56,178
Mar 16, 6 AM $ 0.00217
+1.11%
$ 1.63 million $ 55,453
Mar 16, 5 AM $ 0.00214
+1.02%
$ 1.61 million $ 55,090
Mar 16, 4 AM $ 0.00212
-0.04%
$ 1.59 million $ 54,722
Mar 16, 3 AM $ 0.00213
+1.16%
$ 1.6 million $ 54,949
Mar 16, 2 AM $ 0.00211
-0.60%
$ 1.58 million $ 54,602
Mar 16, 1 AM $ 0.00212
-0.06%
$ 1.59 million $ 55,008
Mar 16, 12 AM $ 0.00212
+0.75%
$ 1.59 million $ 54,805
Mar 15, 11 PM $ 0.00211
-0.04%
$ 1.58 million $ 54,806
Mar 15, 10 PM $ 0.00211
-0.34%
$ 1.58 million $ 54,617
Mar 15, 9 PM $ 0.00212
+0.41%
$ 1.59 million $ 54,758
Mar 15, 8 PM $ 0.00211
+0.30%
$ 1.58 million $ 54,547
Mar 15, 7 PM $ 0.0021
+0.02%
$ 1.58 million $ 54,728
Mar 15, 6 PM $ 0.0021
+0.63%
$ 1.58 million $ 54,884
Mar 15, 5 PM $ 0.00209
+0.06%
$ 1.57 million $ 54,973
Mar 15, 4 PM $ 0.00209
+0.69%
$ 1.56 million $ 54,138
Mar 15, 3 PM $ 0.00207
+0.60%
$ 1.55 million $ 53,789
Mar 15, 2 PM $ 0.00206
-3.08%
$ 1.54 million $ 53,523
Mar 15, 1 PM $ 0.00212
-1.30%
$ 1.59 million $ 51,303
Mar 15, 12 PM $ 0.00215
+0.55%
$ 1.61 million $ 51,825
Mar 15, 11 AM $ 0.00214
+0.60%
$ 1.6 million $ 51,996
Mar 15, 10 AM $ 0.00212
-0.73%
$ 1.59 million $ 51,738
Mar 15, 9 AM $ 0.00214
+0.57%
$ 1.6 million $ 51,948
Mar 15, 8 AM $ 0.00213
-0.25%
$ 1.6 million $ 52,221
Mar 15, 7 AM $ 0.00213
+0.28%
$ 1.6 million $ 52,475
Mar 15, 6 AM $ 0.00213
+0.20%
$ 1.6 million $ 52,514
Mar 15, 5 AM $ 0.00213
-0.15%
$ 1.59 million $ 52,849
Mar 15, 4 AM $ 0.00213
-0.80%
$ 1.59 million $ 53,391
Mar 15, 3 AM $ 0.00215
+0.66%
$ 1.61 million $ 53,533
Mar 15, 2 AM $ 0.00213
-0.61%
$ 1.6 million $ 54,067
Mar 15, 1 AM $ 0.00214
+0.49%
$ 1.61 million $ 53,604
Mar 15, 12 AM $ 0.00213
-0.34%
$ 1.6 million $ 54,008
Mar 14, 11 PM $ 0.00214
+0.26%
$ 1.6 million $ 53,643
Mar 14, 10 PM $ 0.00213
+0.06%
$ 1.59 million $ 53,862
Mar 14, 9 PM $ 0.00212
+0.19%
$ 1.59 million $ 53,758
Mar 14, 8 PM $ 0.00212
+1.08%
$ 1.59 million $ 53,985
Mar 14, 7 PM $ 0.0021
-1.11%
$ 1.57 million $ 53,886
Mar 14, 6 PM $ 0.00212
+1.25%
$ 1.59 million $ 53,895
Mar 14, 5 PM $ 0.0021
+1.55%
$ 1.57 million $ 53,856
Mar 14, 4 PM $ 0.00206
+0.14%
$ 1.55 million $ 54,425
Mar 14, 3 PM $ 0.00206
+0.36%
$ 1.55 million $ 54,587
Mar 14, 2 PM $ 0.00205
-1.01%
$ 1.54 million $ 54,571
Mar 14, 1 PM $ 0.00207
-4.25%
$ 1.56 million $ 54,826