Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.00212
+2.65%
$1.59 million $73,970
May 9, 9 AM $0.00208
-0.37%
$1.56 million $73,805
May 9, 8 AM $0.00209
+4.97%
$1.57 million $72,954
May 9, 7 AM $0.00199
-0.02%
$1.5 million $69,824
May 9, 6 AM $0.002
+4.71%
$1.5 million $69,253
May 9, 5 AM $0.00191
+1.10%
$1.43 million $68,877
May 9, 4 AM $0.00189
+1.95%
$1.42 million $66,474
May 9, 3 AM $0.00185
+1.32%
$1.39 million $66,352
May 9, 2 AM $0.00183
-1.19%
$1.37 million $66,228
May 9, 1 AM $0.00185
+0.61%
$1.38 million $66,500
May 9, 12 AM $0.00183
+1.40%
$1.37 million $66,635
May 8, 11 PM $0.0018
+0.42%
$1.35 million $66,517
May 8, 10 PM $0.0018
-1.43%
$1.35 million $67,117
May 8, 9 PM $0.00182
+0.78%
$1.37 million $68,573
May 8, 8 PM $0.00181
-0.17%
$1.36 million $68,854
May 8, 7 PM $0.00181
-0.71%
$1.36 million $69,282
May 8, 6 PM $0.00183
+1.22%
$1.37 million $69,657
May 8, 5 PM $0.0018
+0.80%
$1.35 million $69,547
May 8, 4 PM $0.00178
-1.52%
$1.34 million $69,478
May 8, 3 PM $0.00181
-0.95%
$1.36 million $68,309
May 8, 2 PM $0.00183
-5.79%
$1.37 million $68,055
May 8, 1 PM $0.00194
-1.24%
$1.46 million $68,829
May 8, 12 PM $0.00197
-5.08%
$1.48 million $67,906
May 8, 11 AM $0.00207
+11.38%
$1.55 million $65,674
May 8, 10 AM $0.00185
+3.08%
$1.39 million $55,147
May 8, 9 AM $0.0018
+1.10%
$1.35 million $54,802
May 8, 8 AM $0.00178
+0.22%
$1.33 million $54,952
May 8, 7 AM $0.00177
+0.28%
$1.33 million $54,122
May 8, 6 AM $0.00177
+1.81%
$1.33 million $54,327
May 8, 5 AM $0.00174
+0.47%
$1.31 million $54,571
May 8, 4 AM $0.00173
-0.79%
$1.3 million $54,832
May 8, 3 AM $0.00175
-1.06%
$1.31 million $54,841
May 8, 2 AM $0.00176
-0.38%
$1.32 million $54,962
May 8, 1 AM $0.00177
+0.00%
$1.33 million $54,564
May 8, 12 AM $0.00177
+0.59%
$1.33 million $54,268
May 7, 11 PM $0.00176
+0.95%
$1.32 million $54,187
May 7, 10 PM $0.00175
+1.62%
$1.31 million $53,517
May 7, 9 PM $0.00172
+0.89%
$1.29 million $52,049
May 7, 8 PM $0.00171
-0.29%
$1.28 million $52,026
May 7, 7 PM $0.00172
+0.55%
$1.29 million $51,837
May 7, 6 PM $0.00171
-0.81%
$1.28 million $51,886
May 7, 5 PM $0.00172
-1.29%
$1.29 million $53,652
May 7, 4 PM $0.00174
+0.62%
$1.31 million $53,966
May 7, 3 PM $0.00173
+0.93%
$1.3 million $54,029
May 7, 2 PM $0.00172
-3.37%
$1.29 million $54,490
May 7, 1 PM $0.00178
-0.96%
$1.33 million $53,625
May 7, 12 PM $0.00179
+0.42%
$1.35 million $52,964
May 7, 11 AM $0.00179
-0.05%
$1.34 million $53,113
May 7, 10 AM $0.00179
-0.16%
$1.34 million $53,466
May 7, 9 AM $0.00179
-0.09%
$1.34 million $53,501