Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.00179
-0.09%
$1.34 million $53,501
May 7, 8 AM $0.00179
-0.94%
$1.34 million $53,202
May 7, 7 AM $0.00181
-0.29%
$1.36 million $54,158
May 7, 6 AM $0.00181
-0.27%
$1.36 million $54,215
May 7, 5 AM $0.00181
+0.72%
$1.36 million $54,028
May 7, 4 AM $0.0018
+1.16%
$1.35 million $53,866
May 7, 3 AM $0.00177
-0.69%
$1.33 million $53,899
May 7, 2 AM $0.00178
+0.08%
$1.33 million $53,882
May 7, 1 AM $0.00178
+1.15%
$1.34 million $54,217
May 7, 12 AM $0.00176
+0.21%
$1.32 million $54,795
May 6, 11 PM $0.00176
-4.02%
$1.32 million $54,963
May 6, 10 PM $0.00183
+1.30%
$1.37 million $54,785
May 6, 9 PM $0.0018
-0.58%
$1.35 million $55,149
May 6, 8 PM $0.00181
+0.80%
$1.36 million $55,482
May 6, 7 PM $0.00179
-0.13%
$1.34 million $55,747
May 6, 6 PM $0.00179
-1.04%
$1.34 million $55,084
May 6, 5 PM $0.00181
+1.02%
$1.36 million $53,677
May 6, 4 PM $0.00179
+1.85%
$1.35 million $53,752
May 6, 3 PM $0.00176
-2.69%
$1.32 million $53,323
May 6, 2 PM $0.00181
-1.01%
$1.36 million $52,964
May 6, 1 PM $0.00184
+1.62%
$1.38 million $52,812
May 6, 12 PM $0.00181
-1.28%
$1.36 million $53,086
May 6, 11 AM $0.00184
+0.22%
$1.38 million $52,959
May 6, 10 AM $0.00183
+1.45%
$1.37 million $53,077
May 6, 9 AM $0.0018
-2.42%
$1.35 million $52,603
May 6, 8 AM $0.00184
+3.00%
$1.38 million $52,788
May 6, 7 AM $0.00179
-0.65%
$1.34 million $53,686
May 6, 6 AM $0.0018
-0.36%
$1.35 million $53,432
May 6, 5 AM $0.00181
+0.10%
$1.36 million $53,172
May 6, 4 AM $0.00181
+1.69%
$1.35 million $54,476
May 6, 3 AM $0.00178
-0.12%
$1.33 million $54,280
May 6, 2 AM $0.00178
-0.05%
$1.33 million $54,552
May 6, 1 AM $0.00178
-0.68%
$1.33 million $54,629
May 6, 12 AM $0.00179
+1.70%
$1.34 million $54,875
May 5, 11 PM $0.00176
-1.29%
$1.32 million $54,381
May 5, 10 PM $0.00179
-0.44%
$1.34 million $54,357
May 5, 9 PM $0.00179
+0.84%
$1.34 million $54,573
May 5, 8 PM $0.00178
+1.01%
$1.33 million $54,965
May 5, 7 PM $0.00176
-0.86%
$1.32 million $54,905
May 5, 6 PM $0.00177
-0.12%
$1.33 million $55,230
May 5, 5 PM $0.00176
-1.44%
$1.32 million $55,790
May 5, 4 PM $0.00178
+0.25%
$1.34 million $55,463
May 5, 3 PM $0.00178
+0.76%
$1.34 million $55,902
May 5, 2 PM $0.00176
+0.39%
$1.32 million $56,259
May 5, 1 PM $0.00176
+1.24%
$1.32 million $56,507
May 5, 12 PM $0.00173
+0.02%
$1.3 million $56,884
May 5, 11 AM $0.00173
+0.21%
$1.29 million $56,907
May 5, 10 AM $0.00172
+0.37%
$1.29 million $56,492
May 5, 9 AM $0.00171
-0.94%
$1.28 million $56,863
May 5, 8 AM $0.00173
-1.61%
$1.3 million $56,806