LONG Historical Data

LONG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00195
+0.92%
$ 1.47 million $ 59,318
Mar 12, 11 AM $ 0.00194
+0.12%
$ 1.45 million $ 59,137
Mar 12, 10 AM $ 0.00193
+0.83%
$ 1.45 million $ 59,406
Mar 12, 9 AM $ 0.00192
-0.06%
$ 1.44 million $ 59,774
Mar 12, 8 AM $ 0.00192
+0.06%
$ 1.44 million $ 59,096
Mar 12, 7 AM $ 0.00191
-0.31%
$ 1.44 million $ 59,174
Mar 12, 6 AM $ 0.00192
+0.34%
$ 1.44 million $ 59,118
Mar 12, 5 AM $ 0.00192
+1.33%
$ 1.44 million $ 57,999
Mar 12, 4 AM $ 0.00189
+0.19%
$ 1.42 million $ 57,866
Mar 12, 3 AM $ 0.0019
-0.85%
$ 1.43 million $ 57,885
Mar 12, 2 AM $ 0.00191
+1.42%
$ 1.44 million $ 57,188
Mar 12, 1 AM $ 0.00188
-0.80%
$ 1.41 million $ 57,344
Mar 12, 12 AM $ 0.0019
-1.09%
$ 1.43 million $ 57,083
Mar 11, 11 PM $ 0.0019
+0.26%
$ 1.42 million $ 56,902
Mar 11, 10 PM $ 0.00189
+0.53%
$ 1.42 million $ 56,406
Mar 11, 9 PM $ 0.00188
-0.95%
$ 1.41 million $ 55,739
Mar 11, 8 PM $ 0.0019
+0.50%
$ 1.42 million $ 55,388
Mar 11, 7 PM $ 0.0019
-1.34%
$ 1.42 million $ 55,256
Mar 11, 6 PM $ 0.00192
+3.12%
$ 1.44 million $ 55,473
Mar 11, 5 PM $ 0.00187
+3.84%
$ 1.4 million $ 55,295
Mar 11, 4 PM $ 0.0018
-0.63%
$ 1.35 million $ 52,971
Mar 11, 3 PM $ 0.00181
+0.72%
$ 1.36 million $ 54,427
Mar 11, 2 PM $ 0.0018
+1.17%
$ 1.35 million $ 54,954
Mar 11, 1 PM $ 0.00178
+0.12%
$ 1.33 million $ 54,560
Mar 11, 12 PM $ 0.00177
+1.24%
$ 1.33 million $ 53,232
Mar 11, 11 AM $ 0.00174
-0.29%
$ 1.31 million $ 52,245
Mar 11, 10 AM $ 0.00175
-1.45%
$ 1.31 million $ 51,197
Mar 11, 9 AM $ 0.00177
-0.02%
$ 1.33 million $ 50,277
Mar 11, 8 AM $ 0.00177
+0.12%
$ 1.33 million $ 49,124
Mar 11, 7 AM $ 0.00177
+0.11%
$ 1.33 million $ 47,183
Mar 11, 6 AM $ 0.00176
+0.08%
$ 1.32 million $ 46,097
Mar 11, 5 AM $ 0.00176
+0.51%
$ 1.32 million $ 45,436
Mar 11, 4 AM $ 0.00175
-0.37%
$ 1.31 million $ 44,899
Mar 11, 3 AM $ 0.00176
+0.71%
$ 1.32 million $ 43,726
Mar 11, 2 AM $ 0.00175
-0.03%
$ 1.31 million $ 42,876
Mar 11, 1 AM $ 0.00175
-0.35%
$ 1.31 million $ 41,539
Mar 11, 12 AM $ 0.00175
-0.08%
$ 1.32 million $ 40,495
Mar 10, 11 PM $ 0.00175
-0.43%
$ 1.32 million $ 39,554
Mar 10, 10 PM $ 0.00176
-0.95%
$ 1.32 million $ 39,025
Mar 10, 9 PM $ 0.00178
+1.31%
$ 1.33 million $ 38,243
Mar 10, 8 PM $ 0.00176
+2.11%
$ 1.32 million $ 36,802
Mar 10, 7 PM $ 0.00172
-0.85%
$ 1.29 million $ 35,826
Mar 10, 6 PM $ 0.00173
-1.57%
$ 1.3 million $ 35,531
Mar 10, 5 PM $ 0.00176
+0.10%
$ 1.32 million $ 34,509
Mar 10, 4 PM $ 0.00175
-3.35%
$ 1.31 million $ 32,976
Mar 10, 3 PM $ 0.00181
-0.07%
$ 1.36 million $ 30,332
Mar 10, 2 PM $ 0.00181
-0.38%
$ 1.36 million $ 28,676
Mar 10, 1 PM $ 0.00182
-0.22%
$ 1.36 million $ 27,934
Mar 10, 12 PM $ 0.00182
+0.44%
$ 1.37 million $ 27,834
Mar 10, 11 AM $ 0.00182
+0.10%
$ 1.36 million $ 27,533