Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.00173
-1.61%
$1.3 million $56,806
May 5, 7 AM $0.00176
-2.23%
$1.32 million $55,396
May 5, 6 AM $0.00181
+0.19%
$1.36 million $55,391
May 5, 5 AM $0.00181
+1.08%
$1.36 million $56,165
May 5, 4 AM $0.00179
-1.79%
$1.34 million $54,836
May 5, 3 AM $0.00182
+0.56%
$1.37 million $55,126
May 5, 2 AM $0.00181
-1.85%
$1.36 million $55,029
May 5, 1 AM $0.00184
+0.38%
$1.38 million $54,986
May 5, 12 AM $0.00184
+1.61%
$1.38 million $54,483
May 4, 11 PM $0.00181
-1.07%
$1.36 million $54,802
May 4, 10 PM $0.00183
+0.62%
$1.37 million $55,561
May 4, 9 PM $0.00182
+0.23%
$1.36 million $54,850
May 4, 8 PM $0.00181
+0.65%
$1.36 million $54,370
May 4, 7 PM $0.0018
+1.27%
$1.35 million $54,671
May 4, 6 PM $0.00178
+0.09%
$1.33 million $55,905
May 4, 5 PM $0.00178
+1.07%
$1.33 million $55,311
May 4, 4 PM $0.00176
+0.65%
$1.32 million $55,316
May 4, 3 PM $0.00175
-0.47%
$1.31 million $54,949
May 4, 2 PM $0.00176
-0.15%
$1.32 million $54,933
May 4, 1 PM $0.00176
+0.80%
$1.32 million $54,954
May 4, 12 PM $0.00174
-0.20%
$1.31 million $54,801
May 4, 11 AM $0.00174
-0.75%
$1.31 million $54,870
May 4, 10 AM $0.00176
+0.88%
$1.32 million $55,230
May 4, 9 AM $0.00174
+0.15%
$1.31 million $55,421
May 4, 8 AM $0.00175
+0.75%
$1.31 million $55,794
May 4, 7 AM $0.00173
+0.06%
$1.3 million $55,483
May 4, 6 AM $0.00173
+1.39%
$1.3 million $55,950
May 4, 5 AM $0.00171
+0.36%
$1.28 million $55,945
May 4, 4 AM $0.0017
-0.73%
$1.27 million $57,403
May 4, 3 AM $0.00171
+0.56%
$1.28 million $57,274
May 4, 2 AM $0.0017
-0.40%
$1.27 million $57,319
May 4, 1 AM $0.0017
+0.85%
$1.28 million $57,535
May 4, 12 AM $0.00169
-0.17%
$1.27 million $57,739
May 3, 11 PM $0.00169
+1.58%
$1.27 million $58,011
May 3, 10 PM $0.00166
-0.94%
$1.25 million $57,351
May 3, 9 PM $0.00168
+0.58%
$1.26 million $57,850
May 3, 8 PM $0.00167
-1.17%
$1.25 million $57,872
May 3, 7 PM $0.00169
-2.16%
$1.27 million $57,548
May 3, 6 PM $0.00173
+0.52%
$1.3 million $56,028
May 3, 5 PM $0.00172
-1.36%
$1.29 million $56,442
May 3, 4 PM $0.00174
+0.84%
$1.3 million $57,044
May 3, 3 PM $0.00172
-2.25%
$1.29 million $57,540
May 3, 2 PM $0.00176
+0.22%
$1.32 million $56,907
May 3, 1 PM $0.00176
+0.51%
$1.32 million $57,559
May 3, 12 PM $0.00175
+0.14%
$1.31 million $58,052
May 3, 11 AM $0.00175
-0.11%
$1.31 million $60,063
May 3, 10 AM $0.00175
+0.12%
$1.31 million $60,871
May 3, 9 AM $0.00175
+1.71%
$1.31 million $61,400
May 3, 8 AM $0.00172
-0.20%
$1.29 million $61,289
May 3, 7 AM $0.00173
+0.10%
$1.3 million $61,134