Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00173
+0.10%
$1.3 million $61,134
May 3, 6 AM $0.00173
-4.24%
$1.3 million $61,242
May 3, 5 AM $0.0018
+1.56%
$1.35 million $60,807
May 3, 4 AM $0.00177
-0.30%
$1.33 million $59,565
May 3, 3 AM $0.00178
+2.08%
$1.34 million $59,659
May 3, 2 AM $0.00174
-3.02%
$1.31 million $60,267
May 3, 1 AM $0.0018
-2.74%
$1.35 million $60,055
May 3, 12 AM $0.00185
+0.83%
$1.39 million $59,678
May 2, 11 PM $0.00184
+1.49%
$1.38 million $59,399
May 2, 10 PM $0.00181
-1.16%
$1.36 million $59,728
May 2, 9 PM $0.00183
-0.99%
$1.37 million $59,425
May 2, 8 PM $0.00185
-0.27%
$1.39 million $59,493
May 2, 7 PM $0.00185
+1.02%
$1.39 million $60,426
May 2, 6 PM $0.00183
+1.10%
$1.38 million $61,323
May 2, 5 PM $0.00181
+0.23%
$1.36 million $61,570
May 2, 4 PM $0.00181
-4.29%
$1.36 million $62,862
May 2, 3 PM $0.00189
+0.43%
$1.42 million $63,479
May 2, 2 PM $0.00188
+1.72%
$1.41 million $64,152
May 2, 1 PM $0.00185
+1.21%
$1.39 million $63,863
May 2, 12 PM $0.00182
-2.02%
$1.37 million $63,162
May 2, 11 AM $0.00186
-2.30%
$1.39 million $61,021
May 2, 10 AM $0.00189
+1.24%
$1.42 million $59,860
May 2, 9 AM $0.00187
+2.38%
$1.4 million $59,358
May 2, 8 AM $0.00182
+0.91%
$1.37 million $59,361
May 2, 7 AM $0.00181
-4.24%
$1.36 million $60,298
May 2, 6 AM $0.00189
-0.71%
$1.42 million $60,105
May 2, 5 AM $0.0019
-0.31%
$1.43 million $61,884
May 2, 4 AM $0.00191
+1.26%
$1.44 million $64,817
May 2, 3 AM $0.00189
-4.27%
$1.41 million $68,465
May 2, 2 AM $0.00197
-2.42%
$1.48 million $67,530
May 2, 1 AM $0.00201
+1.21%
$1.51 million $67,851
May 2, 12 AM $0.00199
-0.53%
$1.49 million $69,341
May 1, 11 PM $0.002
-0.65%
$1.5 million $69,640
May 1, 10 PM $0.00201
-2.68%
$1.51 million $69,846
May 1, 9 PM $0.00207
-2.64%
$1.55 million $69,974
May 1, 8 PM $0.00213
-1.21%
$1.59 million $71,869
May 1, 7 PM $0.00215
-2.88%
$1.61 million $72,733
May 1, 6 PM $0.00222
+1.59%
$1.66 million $72,196
May 1, 5 PM $0.00218
-5.27%
$1.64 million $71,376
May 1, 4 PM $0.0023
-4.14%
$1.73 million $69,755
May 1, 3 PM $0.0024
+0.73%
$1.8 million $68,782
May 1, 2 PM $0.00238
+0.25%
$1.79 million $68,660
May 1, 1 PM $0.00238
+0.47%
$1.78 million $68,503
May 1, 12 PM $0.00236
-0.66%
$1.77 million $68,178
May 1, 11 AM $0.00238
+1.06%
$1.78 million $68,207
May 1, 10 AM $0.00236
+1.28%
$1.77 million $68,062
May 1, 9 AM $0.00233
-1.21%
$1.75 million $67,937
May 1, 8 AM $0.00235
-2.35%
$1.77 million $67,933
May 1, 7 AM $0.00242
-0.01%
$1.82 million $67,735
May 1, 6 AM $0.00243
-2.17%
$1.82 million $67,630