Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.00243
-2.17%
$1.82 million $67,630
May 1, 5 AM $0.00253
+3.14%
$1.9 million $66,214
May 1, 4 AM $0.00245
+10.20%
$1.84 million $63,125
May 1, 3 AM $0.00223
-1.15%
$1.67 million $59,773
May 1, 2 AM $0.00225
+0.92%
$1.69 million $59,843
May 1, 1 AM $0.00223
+2.87%
$1.67 million $59,428
May 1, 12 AM $0.00216
+0.25%
$1.62 million $58,221
Apr 30, 11 PM $0.00216
+2.32%
$1.62 million $57,684
Apr 30, 10 PM $0.00212
+0.28%
$1.59 million $57,383
Apr 30, 9 PM $0.00212
+7.28%
$1.59 million $57,370
Apr 30, 8 PM $0.00197
+2.14%
$1.48 million $55,243
Apr 30, 7 PM $0.00192
-0.47%
$1.44 million $53,445
Apr 30, 6 PM $0.00193
-0.66%
$1.45 million $53,209
Apr 30, 5 PM $0.00194
-1.80%
$1.46 million $53,266
Apr 30, 4 PM $0.00198
+1.37%
$1.49 million $52,720
Apr 30, 3 PM $0.00196
+0.12%
$1.47 million $53,462
Apr 30, 2 PM $0.00196
-0.70%
$1.47 million $54,149
Apr 30, 1 PM $0.00198
-1.27%
$1.48 million $55,480
Apr 30, 12 PM $0.002
+0.30%
$1.5 million $55,939
Apr 30, 11 AM $0.002
+0.88%
$1.5 million $57,485
Apr 30, 10 AM $0.00198
-0.22%
$1.49 million $57,497
Apr 30, 9 AM $0.00199
+0.37%
$1.49 million $57,417
Apr 30, 8 AM $0.00198
+1.09%
$1.48 million $57,181
Apr 30, 7 AM $0.00196
+0.04%
$1.47 million $56,682
Apr 30, 6 AM $0.00196
-0.13%
$1.47 million $56,545
Apr 30, 5 AM $0.00197
+0.02%
$1.47 million $56,427
Apr 30, 4 AM $0.00197
+0.27%
$1.48 million $56,106
Apr 30, 3 AM $0.00197
-0.25%
$1.48 million $55,661
Apr 30, 2 AM $0.00198
+1.15%
$1.48 million $55,817
Apr 30, 1 AM $0.00195
-0.09%
$1.47 million $55,601
Apr 30, 12 AM $0.00196
+0.49%
$1.47 million $55,339
Apr 29, 11 PM $0.00195
+0.26%
$1.46 million $55,366
Apr 29, 10 PM $0.00195
-1.41%
$1.46 million $57,210
Apr 29, 9 PM $0.00198
+0.23%
$1.48 million $56,869
Apr 29, 8 PM $0.00197
+0.11%
$1.48 million $57,398
Apr 29, 7 PM $0.00197
-0.37%
$1.48 million $57,138
Apr 29, 6 PM $0.00198
+1.69%
$1.48 million $57,194
Apr 29, 5 PM $0.00195
-0.99%
$1.46 million $57,540
Apr 29, 4 PM $0.00197
-1.52%
$1.47 million $58,096
Apr 29, 3 PM $0.002
-1.78%
$1.5 million $57,659
Apr 29, 2 PM $0.00203
+2.41%
$1.52 million $57,191
Apr 29, 1 PM $0.00198
-0.21%
$1.49 million $55,677
Apr 29, 12 PM $0.00199
+5.69%
$1.49 million $55,507
Apr 29, 11 AM $0.00188
-1.06%
$1.41 million $53,999
Apr 29, 10 AM $0.0019
+0.02%
$1.43 million $53,753
Apr 29, 9 AM $0.0019
+0.49%
$1.43 million $55,106
Apr 29, 8 AM $0.00189
-0.42%
$1.42 million $55,195
Apr 29, 7 AM $0.0019
+1.16%
$1.43 million $54,857
Apr 29, 6 AM $0.00188
-0.70%
$1.41 million $54,929
Apr 29, 5 AM $0.00189
+0.13%
$1.42 million $56,517