LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00101
+0.75%
$ 756,013 $ 59,248
May 18, 1 PM $ 0.001
-0.25%
$ 750,359 $ 58,847
May 18, 12 PM $ 0.001
-0.80%
$ 752,250 $ 57,728
May 18, 11 AM $ 0.00101
-3.47%
$ 757,965 $ 58,002
May 18, 10 AM $ 0.00105
+0.09%
$ 785,746 $ 56,327
May 18, 9 AM $ 0.00105
+3.12%
$ 785,433 $ 57,482
May 18, 8 AM $ 0.00102
+0.09%
$ 761,838 $ 57,236
May 18, 7 AM $ 0.00101
-0.71%
$ 761,160 $ 56,600
May 18, 6 AM $ 0.00102
-0.28%
$ 766,635 $ 57,042
May 18, 5 AM $ 0.00103
-0.76%
$ 769,143 $ 57,412
May 18, 4 AM $ 0.00103
-0.29%
$ 775,004 $ 58,616
May 18, 3 AM $ 0.00104
+0.96%
$ 777,253 $ 63,408
May 18, 2 AM $ 0.00103
-2.99%
$ 770,794 $ 63,601
May 18, 1 AM $ 0.00106
-4.75%
$ 794,511 $ 63,676
May 18, 12 AM $ 0.00111
-0.92%
$ 833,951 $ 61,321
May 17, 11 PM $ 0.00112
-0.23%
$ 840,431 $ 61,521
May 17, 10 PM $ 0.00112
-0.20%
$ 842,352 $ 60,958
May 17, 9 PM $ 0.00113
+0.52%
$ 843,925 $ 61,280
May 17, 8 PM $ 0.00112
-1.34%
$ 839,584 $ 61,876
May 17, 7 PM $ 0.00113
+0.83%
$ 851,023 $ 62,281
May 17, 6 PM $ 0.00113
-0.06%
$ 843,991 $ 62,599
May 17, 5 PM $ 0.00112
-0.18%
$ 842,793 $ 62,934
May 17, 4 PM $ 0.00113
-0.44%
$ 844,161 $ 63,623
May 17, 3 PM $ 0.00113
-0.19%
$ 847,871 $ 66,304
May 17, 2 PM $ 0.00113
+0.23%
$ 850,009 $ 76,637
May 17, 1 PM $ 0.00113
+0.18%
$ 849,565 $ 76,873
May 17, 12 PM $ 0.00113
-1.04%
$ 848,030 $ 77,673
May 17, 11 AM $ 0.00114
+0.02%
$ 857,975 $ 77,649
May 17, 10 AM $ 0.00114
-0.40%
$ 856,769 $ 77,777
May 17, 9 AM $ 0.00115
-1.32%
$ 861,311 $ 76,659
May 17, 8 AM $ 0.00116
+2.39%
$ 872,849 $ 76,611
May 17, 7 AM $ 0.00114
+0.33%
$ 852,467 $ 76,583
May 17, 6 AM $ 0.00113
+0.01%
$ 850,683 $ 76,817
May 17, 5 AM $ 0.00114
+3.18%
$ 851,600 $ 76,873
May 17, 4 AM $ 0.0011
+1.21%
$ 825,360 $ 75,500
May 17, 3 AM $ 0.00109
-0.22%
$ 815,701 $ 70,114
May 17, 2 AM $ 0.00109
-0.70%
$ 818,513 $ 69,693
May 17, 1 AM $ 0.0011
+0.63%
$ 824,263 $ 69,279
May 17, 12 AM $ 0.00109
-1.01%
$ 819,112 $ 68,841
May 16, 11 PM $ 0.0011
-2.53%
$ 827,433 $ 68,522
May 16, 10 PM $ 0.00113
-0.90%
$ 846,133 $ 68,876
May 16, 9 PM $ 0.00113
-1.31%
$ 848,798 $ 68,582
May 16, 3 PM $ 0.00107
+12.93%
$ 801,000 $ 52,131
May 16, 2 PM $ 0.000946
-0.06%
$ 709,308 $ 56,243
May 16, 1 PM $ 0.000946
+1.40%
$ 709,579 $ 58,138
May 16, 12 PM $ 0.000933
+0.23%
$ 699,949 $ 58,238
May 16, 11 AM $ 0.000931
+1.22%
$ 698,338 $ 58,069
May 16, 10 AM $ 0.00092
+1.35%
$ 689,926 $ 57,658
May 16, 9 AM $ 0.000908
-0.25%
$ 680,822 $ 57,829
May 16, 8 AM $ 0.00091
-0.43%
$ 682,509 $ 58,609