Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.00203
+10.29%
$1.52 million $113,515
Sep 24, 2 AM $0.00184
+2.83%
$1.38 million $113,635
Sep 24, 1 AM $0.0018
+4.03%
$1.35 million $113,418
Sep 24, 12 AM $0.00173
+0.73%
$1.3 million $113,491
Sep 23, 11 PM $0.00172
+0.77%
$1.29 million $112,686
Sep 23, 10 PM $0.00171
+0.86%
$1.28 million $112,629
Sep 23, 9 PM $0.0017
-0.22%
$1.27 million $111,883
Sep 23, 8 PM $0.0017
-3.01%
$1.28 million $111,610
Sep 23, 7 PM $0.00177
+2.36%
$1.32 million $110,920
Sep 23, 6 PM $0.00173
+1.24%
$1.29 million $110,661
Sep 23, 5 PM $0.0017
+5.20%
$1.28 million $111,015
Sep 23, 4 PM $0.00162
-1.01%
$1.21 million $117,748
Sep 23, 3 PM $0.00163
-4.13%
$1.22 million $111,484
Sep 23, 2 PM $0.0017
-4.11%
$1.27 million $118,924
Sep 23, 1 PM $0.00177
-1.25%
$1.33 million $119,957
Sep 23, 12 PM $0.00179
+0.16%
$1.34 million $116,252
Sep 23, 11 AM $0.00179
+2.03%
$1.34 million $115,570
Sep 23, 10 AM $0.00175
-3.34%
$1.32 million $116,079
Sep 23, 9 AM $0.00182
-0.27%
$1.36 million $116,588
Sep 23, 8 AM $0.00182
+4.08%
$1.36 million $117,906
Sep 23, 7 AM $0.00175
-2.97%
$1.31 million $116,623
Sep 23, 6 AM $0.00181
+6.52%
$1.36 million $117,374
Sep 23, 5 AM $0.00169
+1.87%
$1.27 million $117,724
Sep 23, 4 AM $0.00166
+1.22%
$1.24 million $118,896
Sep 23, 3 AM $0.00164
+1.02%
$1.23 million $119,298
Sep 23, 2 AM $0.00162
-0.73%
$1.22 million $118,830
Sep 23, 1 AM $0.00163
+0.08%
$1.23 million $118,064
Sep 23, 12 AM $0.00163
+1.36%
$1.22 million $118,455
Sep 22, 11 PM $0.00161
-7.00%
$1.21 million $119,702
Sep 22, 10 PM $0.00173
+0.52%
$1.3 million $120,311
Sep 22, 9 PM $0.00172
-0.95%
$1.29 million $117,003
Sep 22, 8 PM $0.00173
-2.32%
$1.3 million $117,295
Sep 22, 7 PM $0.00177
+2.63%
$1.33 million $121,976
Sep 22, 6 PM $0.00171
-4.41%
$1.29 million $118,619
Sep 22, 5 PM $0.00179
+5.09%
$1.35 million $121,960
Sep 22, 4 PM $0.00171
-0.82%
$1.28 million $121,829
Sep 22, 3 PM $0.00173
+8.79%
$1.29 million $121,796
Sep 22, 2 PM $0.00158
-1.28%
$1.18 million $120,086
Sep 22, 1 PM $0.0016
+3.21%
$1.2 million $121,479
Sep 22, 12 PM $0.00155
-3.20%
$1.16 million $121,569
Sep 22, 11 AM $0.0016
+5.51%
$1.2 million $121,389
Sep 22, 10 AM $0.0015
+3.34%
$1.13 million $122,515
Sep 22, 9 AM $0.00145
-4.39%
$1.09 million $122,023
Sep 22, 8 AM $0.00153
+8.54%
$1.15 million $119,436
Sep 22, 7 AM $0.00141
-0.60%
$1.06 million $118,899
Sep 22, 6 AM $0.00143
-0.47%
$1.07 million $118,837
Sep 22, 5 AM $0.00143
+0.17%
$1.07 million $118,153
Sep 22, 4 AM $0.00143
+1.62%
$1.07 million $116,597
Sep 22, 3 AM $0.00141
-1.02%
$1.06 million $116,548
Sep 22, 2 AM $0.00142
+4.09%
$1.07 million $116,766