LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00159
-0.23%
$ 1.19 million $ 49,390
Mar 29, 10 PM $ 0.00159
-0.57%
$ 1.19 million $ 49,408
Mar 29, 9 PM $ 0.0016
-0.23%
$ 1.2 million $ 50,320
Mar 29, 8 PM $ 0.0016
-0.50%
$ 1.2 million $ 50,069
Mar 29, 7 PM $ 0.00161
+0.35%
$ 1.21 million $ 50,638
Mar 29, 6 PM $ 0.0016
-0.84%
$ 1.2 million $ 50,313
Mar 29, 5 PM $ 0.00161
+0.62%
$ 1.21 million $ 50,231
Mar 29, 4 PM $ 0.00161
-0.27%
$ 1.2 million $ 50,800
Mar 29, 3 PM $ 0.00161
+0.90%
$ 1.21 million $ 50,718
Mar 29, 2 PM $ 0.0016
+0.49%
$ 1.2 million $ 51,154
Mar 29, 1 PM $ 0.00159
+0.16%
$ 1.19 million $ 50,983
Mar 29, 12 PM $ 0.00159
+0.00%
$ 1.19 million $ 51,173
Mar 29, 11 AM $ 0.00159
+0.48%
$ 1.19 million $ 51,510
Mar 29, 10 AM $ 0.00158
-0.35%
$ 1.18 million $ 51,634
Mar 29, 9 AM $ 0.00158
-0.75%
$ 1.19 million $ 51,590
Mar 29, 8 AM $ 0.00159
-0.77%
$ 1.2 million $ 51,818
Mar 29, 7 AM $ 0.00161
+0.75%
$ 1.21 million $ 51,915
Mar 29, 6 AM $ 0.00159
-0.01%
$ 1.2 million $ 52,207
Mar 29, 5 AM $ 0.0016
-0.57%
$ 1.2 million $ 53,435
Mar 29, 4 AM $ 0.00161
-0.17%
$ 1.21 million $ 52,586
Mar 29, 3 AM $ 0.00161
-0.07%
$ 1.21 million $ 53,201
Mar 29, 2 AM $ 0.00161
-0.60%
$ 1.21 million $ 52,911
Mar 29, 1 AM $ 0.00162
+0.41%
$ 1.22 million $ 53,283
Mar 29, 12 AM $ 0.00162
-0.03%
$ 1.21 million $ 53,646
Mar 28, 11 PM $ 0.00162
-1.21%
$ 1.21 million $ 53,885
Mar 28, 10 PM $ 0.00164
+1.28%
$ 1.23 million $ 53,872
Mar 28, 9 PM $ 0.00162
-0.64%
$ 1.21 million $ 53,259
Mar 28, 8 PM $ 0.00163
-0.05%
$ 1.22 million $ 53,272
Mar 28, 7 PM $ 0.00162
+0.05%
$ 1.22 million $ 52,872
Mar 28, 6 PM $ 0.00162
+0.41%
$ 1.22 million $ 53,144
Mar 28, 5 PM $ 0.00162
+0.22%
$ 1.21 million $ 53,107
Mar 28, 4 PM $ 0.00161
-0.44%
$ 1.21 million $ 52,952
Mar 28, 3 PM $ 0.00161
-1.83%
$ 1.21 million $ 53,022
Mar 28, 2 PM $ 0.00164
-0.42%
$ 1.23 million $ 52,772
Mar 28, 1 PM $ 0.00165
+0.89%
$ 1.24 million $ 53,066
Mar 28, 12 PM $ 0.00163
-0.17%
$ 1.22 million $ 52,618
Mar 28, 11 AM $ 0.00164
+2.38%
$ 1.23 million $ 52,256
Mar 28, 10 AM $ 0.0016
-2.18%
$ 1.2 million $ 52,275
Mar 28, 9 AM $ 0.00164
-0.10%
$ 1.23 million $ 52,535
Mar 28, 8 AM $ 0.00164
-1.18%
$ 1.23 million $ 52,391
Mar 28, 7 AM $ 0.00166
+0.03%
$ 1.24 million $ 52,023
Mar 28, 6 AM $ 0.00166
+1.90%
$ 1.24 million $ 51,823
Mar 28, 5 AM $ 0.00163
-1.82%
$ 1.22 million $ 51,070
Mar 28, 4 AM $ 0.00166
-3.16%
$ 1.24 million $ 51,384
Mar 28, 3 AM $ 0.00171
-0.90%
$ 1.28 million $ 50,692
Mar 28, 2 AM $ 0.00173
+1.84%
$ 1.29 million $ 51,080
Mar 28, 1 AM $ 0.00169
-2.01%
$ 1.27 million $ 50,996
Mar 28, 12 AM $ 0.00173
+0.09%
$ 1.3 million $ 51,796
Mar 27, 11 PM $ 0.00171
-1.56%
$ 1.29 million $ 51,315
Mar 27, 10 PM $ 0.00175
-0.19%
$ 1.31 million $ 51,323