LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000473
+1.17%
$ 354,450 $ 6,315
Jul 30, 7 PM $ 0.000468
+1.55%
$ 350,717 $ 6,320
Jul 30, 6 PM $ 0.000461
-0.35%
$ 345,825 $ 6,297
Jul 30, 5 PM $ 0.000463
-0.71%
$ 347,475 $ 6,288
Jul 30, 4 PM $ 0.000466
-1.04%
$ 349,575 $ 6,290
Jul 30, 3 PM $ 0.000471
-1.11%
$ 353,025 $ 6,302
Jul 30, 2 PM $ 0.000476
-0.36%
$ 357,075 $ 6,282
Jul 30, 1 PM $ 0.000478
+0.10%
$ 358,350 $ 6,295
Jul 30, 12 PM $ 0.000477
+1.51%
$ 357,450 $ 6,292
Jul 30, 11 AM $ 0.00047
-0.29%
$ 352,511 $ 6,299
Jul 30, 10 AM $ 0.000472
+0.30%
$ 353,700 $ 6,301
Jul 30, 9 AM $ 0.000471
-0.34%
$ 353,175 $ 6,284
Jul 30, 8 AM $ 0.000474
-0.25%
$ 355,725 $ 6,282
Jul 30, 7 AM $ 0.000477
-0.98%
$ 357,450 $ 6,255
Jul 30, 6 AM $ 0.000481
-1.07%
$ 360,975 $ 6,269
Jul 30, 5 AM $ 0.000486
+0.23%
$ 364,800 $ 6,284
Jul 30, 4 AM $ 0.000486
-0.76%
$ 364,800 $ 6,260
Jul 30, 3 AM $ 0.000489
+1.13%
$ 367,076 $ 6,262
Jul 30, 2 AM $ 0.000485
+1.25%
$ 363,639 $ 6,269
Jul 30, 1 AM $ 0.000479
-1.47%
$ 359,516 $ 6,276
Jul 30, 12 AM $ 0.000486
+0.93%
$ 364,650 $ 6,247
Jul 29, 11 PM $ 0.000482
+0.27%
$ 361,650 $ 6,263
Jul 29, 10 PM $ 0.00048
-0.89%
$ 360,225 $ 6,265
Jul 29, 9 PM $ 0.000484
+0.60%
$ 363,225 $ 6,291
Jul 29, 8 PM $ 0.000482
-1.63%
$ 361,275 $ 6,278
Jul 29, 7 PM $ 0.000489
-0.69%
$ 367,050 $ 6,326
Jul 29, 6 PM $ 0.000493
-0.22%
$ 369,825 $ 6,365
Jul 29, 5 PM $ 0.000495
+0.08%
$ 371,100 $ 6,477
Jul 29, 4 PM $ 0.000494
+1.06%
$ 370,425 $ 6,491
Jul 29, 3 PM $ 0.000488
-1.27%
$ 366,225 $ 6,452
Jul 29, 2 PM $ 0.000495
+0.57%
$ 371,400 $ 6,458
Jul 29, 1 PM $ 0.000493
+1.52%
$ 369,900 $ 6,431
Jul 29, 12 PM $ 0.000485
-0.63%
$ 364,050 $ 6,436
Jul 29, 11 AM $ 0.000487
-0.47%
$ 365,250 $ 6,422
Jul 29, 10 AM $ 0.000488
+0.16%
$ 366,225 $ 6,412
Jul 29, 9 AM $ 0.000487
+1.08%
$ 365,550 $ 6,484
Jul 29, 8 AM $ 0.000483
-1.05%
$ 362,100 $ 6,508
Jul 29, 7 AM $ 0.000487
-1.44%
$ 365,550 $ 6,512
Jul 29, 6 AM $ 0.000495
-1.61%
$ 371,550 $ 6,587
Jul 29, 5 AM $ 0.000504
+0.98%
$ 378,075 $ 6,570
Jul 29, 4 AM $ 0.000498
-1.13%
$ 373,725 $ 6,584
Jul 29, 3 AM $ 0.000503
-1.56%
$ 377,475 $ 7,054
Jul 29, 2 AM $ 0.000511
-0.08%
$ 383,250 $ 7,047
Jul 29, 1 AM $ 0.000511
-1.45%
$ 382,950 $ 7,152
Jul 29, 12 AM $ 0.000517
-1.21%
$ 387,975 $ 7,146
Jul 28, 11 PM $ 0.000523
-1.81%
$ 392,450 $ 7,147
Jul 28, 10 PM $ 0.000532
-0.52%
$ 399,000 $ 7,172
Jul 28, 9 PM $ 0.000536
+0.20%
$ 401,700 $ 7,170
Jul 28, 8 PM $ 0.000534
-0.29%
$ 400,748 $ 7,138
Jul 28, 7 PM $ 0.000536
+0.66%
$ 401,775 $ 6,633