LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,475
9:26 AM $ 0.00147
+0.10%
$ 1.1 million $ 53,475
9:25 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,454
9:24 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,435
9:23 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,435
9:22 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,445
9:21 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,467
9:20 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,482
9:19 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,482
9:18 AM $ 0.00147
+0.10%
$ 1.1 million $ 53,560
9:17 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,514
9:16 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,501
9:15 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,501
9:14 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,533
9:13 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,533
9:12 AM $ 0.00148
-0.04%
$ 1.1 million $ 53,576
9:11 AM $ 0.00148
-0.07%
$ 1.1 million $ 53,519
9:10 AM $ 0.00148
+0.00%
$ 1.1 million $ 53,518
9:09 AM $ 0.00148
+0.10%
$ 1.11 million $ 53,518
9:08 AM $ 0.00147
-0.02%
$ 1.11 million $ 53,562
9:07 AM $ 0.00147
-0.04%
$ 1.11 million $ 53,562
9:06 AM $ 0.00148
+0.16%
$ 1.11 million $ 53,565
9:05 AM $ 0.00147
+0.12%
$ 1.11 million $ 53,603
9:04 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,491
9:03 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,439
9:02 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,475
9:01 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,475
9:00 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,453
8:59 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,458
8:58 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,417
8:57 AM $ 0.00147
-0.09%
$ 1.1 million $ 53,406
8:56 AM $ 0.00147
-0.03%
$ 1.1 million $ 53,467
8:55 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,467
8:54 AM $ 0.00147
-0.04%
$ 1.11 million $ 53,489
8:53 AM $ 0.00148
-0.31%
$ 1.11 million $ 53,521
8:52 AM $ 0.00148
+0.10%
$ 1.11 million $ 53,521
8:51 AM $ 0.00148
+0.10%
$ 1.11 million $ 53,488
8:50 AM $ 0.00148
-0.03%
$ 1.11 million $ 53,536
8:49 AM $ 0.00148
+0.08%
$ 1.11 million $ 53,479
8:48 AM $ 0.00148
+0.14%
$ 1.11 million $ 53,550
8:47 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,591
8:46 AM $ 0.00148
+0.10%
$ 1.11 million $ 53,682
8:45 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,670
8:44 AM $ 0.00148
+0.07%
$ 1.11 million $ 53,670
8:43 AM $ 0.00147
-0.02%
$ 1.11 million $ 53,651
8:42 AM $ 0.00147
+0.10%
$ 1.11 million $ 53,651
8:41 AM $ 0.00147
+0.09%
$ 1.11 million $ 53,644
8:40 AM $ 0.00147
-0.03%
$ 1.11 million $ 53,667
8:39 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,618
8:38 AM $ 0.00147
-0.12%
$ 1.1 million $ 53,684