Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $0.00104
+0.00%
$781,811 $115,381
11:15 AM $0.00104
-0.05%
$781,811 $115,415
11:14 AM $0.00104
+0.03%
$783,185 $115,402
11:13 AM $0.00104
+0.01%
$783,185 $115,413
11:12 AM $0.00105
+0.05%
$783,185 $115,382
11:11 AM $0.00104
+0.01%
$783,185 $115,296
11:10 AM $0.00104
+0.06%
$783,185 $115,250
11:09 AM $0.00104
-0.09%
$782,458 $115,208
11:08 AM $0.00104
+0.03%
$782,458 $115,165
11:07 AM $0.00104
+0.07%
$782,458 $115,148
11:06 AM $0.00104
-0.03%
$782,458 $115,119
11:05 AM $0.00104
+0.04%
$782,458 $115,127
11:04 AM $0.00104
-0.03%
$782,628 $115,154
11:03 AM $0.00104
+0.00%
$782,628 $115,211
11:02 AM $0.00104
-0.05%
$782,628 $115,224
11:01 AM $0.00104
+0.07%
$782,628 $115,200
11:00 AM $0.00104
+0.01%
$782,628 $115,195
10:59 AM $0.00104
+0.03%
$782,337 $115,168
10:58 AM $0.00104
+0.04%
$782,337 $115,157
10:57 AM $0.00104
+0.04%
$782,337 $115,152
10:56 AM $0.00104
+0.09%
$782,337 $115,210
10:55 AM $0.00104
+0.00%
$782,337 $115,180
10:54 AM $0.00104
+0.03%
$780,494 $115,104
10:53 AM $0.00104
+0.02%
$780,494 $115,097
10:52 AM $0.00104
-0.04%
$780,494 $115,094
10:51 AM $0.00104
-0.01%
$780,494 $115,072
10:50 AM $0.00104
+0.04%
$780,494 $115,063
10:49 AM $0.00104
-0.03%
$780,860 $115,015
10:48 AM $0.00104
-0.02%
$780,860 $114,940
10:47 AM $0.00104
-0.02%
$780,860 $114,905
10:46 AM $0.00104
+0.02%
$780,860 $114,816
10:45 AM $0.00104
-0.04%
$780,860 $114,840
10:44 AM $0.00104
-0.01%
$781,341 $114,878
10:43 AM $0.00104
-0.04%
$781,341 $114,925
10:42 AM $0.00104
+0.00%
$781,341 $114,925
10:41 AM $0.00104
+0.04%
$781,341 $114,914
10:40 AM $0.00104
-0.04%
$781,341 $114,933
10:39 AM $0.00104
+0.01%
$781,689 $114,919
10:38 AM $0.00104
+0.02%
$781,689 $114,924
10:37 AM $0.00104
+0.05%
$781,689 $114,909
10:36 AM $0.00104
-0.03%
$781,689 $114,884
10:35 AM $0.00104
+0.08%
$781,689 $114,874
10:34 AM $0.00104
-0.05%
$780,049 $114,837
10:33 AM $0.00104
+0.00%
$780,049 $114,812
10:32 AM $0.00104
-0.07%
$780,049 $114,822
10:31 AM $0.00104
-0.02%
$780,049 $114,889
10:30 AM $0.00104
-0.01%
$780,049 $114,938
10:29 AM $0.00104
-0.01%
$780,695 $114,968
10:28 AM $0.00104
+0.01%
$780,695 $114,935
10:27 AM $0.00104
-0.03%
$780,695 $114,902